Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	27.82	27.82	27.65	27.72	338,862	-0.07(-0.25%)
Nov 26, 2024	27.74	27.83	27.64	27.79	97,290	+0.08(+0.29%)
Nov 25, 2024	27.67	27.81	27.62	27.71	132,446	+0.09(+0.33%)
Nov 22, 2024	27.66	27.66	27.55	27.62	111,300	+0.01(+0.04%)
Nov 21, 2024	27.68	28.68	27.58	27.61	131,612	-0.03(-0.11%)
Nov 20, 2024	27.72	27.77	27.55	27.64	108,024	-0.06(-0.22%)
Nov 19, 2024	27.57	27.71	27.54	27.70	136,467	+0.14(+0.51%)
Nov 18, 2024	27.50	27.60	27.50	27.56	94,444	-0.05(-0.18%)
Nov 15, 2024	27.77	27.77	27.50	27.61	181,730	-0.19(-0.68%)
Nov 14, 2024	28.05	28.07	27.70	27.80	542,267	-0.22(-0.79%)
Nov 13, 2024	28.11	28.11	27.92	28.02	203,401	+0.00(+0.00%)
Nov 12, 2024	28.16	28.23	27.88	28.02	162,742	-0.16(-0.57%)
Nov 11, 2024	28.33	28.33	28.07	28.18	108,118	-0.11(-0.39%)
Nov 08, 2024	28.35	28.35	28.22	28.29	157,333	+0.01(+0.04%)
Nov 07, 2024	28.03	28.41	28.03	28.28	829,558	+0.31(+1.11%)
Nov 06, 2024	27.87	28.00	27.65	27.97	186,478	+0.23(+0.83%)
Nov 05, 2024	27.64	27.74	27.54	27.74	149,617	+0.15(+0.54%)
Nov 04, 2024	27.65	27.86	27.49	27.59	147,693	+0.05(+0.18%)
Nov 01, 2024	27.70	27.89	27.52	27.54	103,703	-0.02(-0.07%)
Oct 31, 2024	27.90	27.90	27.51	27.56	130,775	-0.36(-1.29%)
Oct 30, 2024	28.01	28.04	27.87	27.92	326,845	-0.06(-0.21%)
Oct 29, 2024	27.88	27.99	27.77	27.98	168,209	+0.10(+0.36%)
Oct 28, 2024	27.95	28.21	27.83	27.88	75,820	-0.07(-0.25%)
Oct 25, 2024	27.99	28.07	27.89	27.95	287,536	+0.03(+0.11%)
Oct 24, 2024	27.96	27.96	27.86	27.92	99,626	+0.03(+0.11%)
Oct 23, 2024	28.08	28.15	27.77	27.89	87,737	-0.20(-0.71%)
Oct 22, 2024	28.09	28.14	27.99	28.09	86,122	+0.01(+0.04%)
Oct 21, 2024	28.16	28.16	27.97	28.08	1,491,086	-0.12(-0.43%)
Oct 18, 2024	28.25	28.25	28.13	28.20	58,903	+0.00(+0.00%)
Oct 17, 2024	28.33	28.33	28.17	28.20	180,567	-0.08(-0.28%)
Oct 16, 2024	28.26	28.39	28.18	28.28	133,189	+0.13(+0.46%)
Oct 15, 2024	28.25	28.30	28.14	28.15	188,568	-0.10(-0.35%)
Oct 14, 2024	28.15	28.34	28.15	28.25	60,048	+0.00(+0.00%)
Oct 11, 2024	28.14	28.29	28.10	28.25	57,022	+0.06(+0.21%)
Oct 10, 2024	28.20	28.28	28.09	28.19	127,873	+0.00(+0.00%)
Oct 09, 2024	28.16	28.28	28.04	28.19	89,377	+0.03(+0.11%)
Oct 08, 2024	28.12	28.19	27.99	28.16	214,107	+0.06(+0.21%)
Oct 07, 2024	28.18	28.29	28.02	28.10	116,911	-0.12(-0.43%)
Oct 04, 2024	28.35	28.41	28.10	28.22	122,032	-0.10(-0.35%)
Oct 03, 2024	28.22	28.32	28.18	28.32	85,116	+0.02(+0.07%)
Oct 02, 2024	28.29	28.31	28.17	28.30	138,039	+0.01(+0.04%)
Oct 01, 2024	28.33	28.35	28.22	28.29	117,164	-0.01(-0.04%)
Sep 30, 2024	28.35	28.36	28.20	28.30	346,886	-0.05(-0.18%)
Sep 27, 2024	28.44	28.93	28.30	28.35	214,137	+0.01(+0.05%)
Sep 26, 2024	28.38	28.40	28.24	28.34	238,470	+0.06(+0.21%)
Sep 25, 2024	28.42	28.42	28.22	28.28	644,316	-0.06(-0.21%)
Sep 24, 2024	28.34	28.41	28.19	28.34	514,153	+0.05(+0.18%)
Sep 23, 2024	28.20	28.40	28.20	28.29	360,259	-0.03(-0.11%)
Sep 20, 2024	28.40	28.40	28.17	28.32	504,400	-0.02(-0.07%)
Sep 19, 2024	28.32	29.02	28.27	28.34	2,955,712	+0.18(+0.63%)
Sep 18, 2024	28.25	28.55	28.10	28.16	281,557	-0.06(-0.21%)
Sep 17, 2024	28.21	28.30	28.17	28.22	229,492	-0.03(-0.11%)
Sep 16, 2024	28.25	28.25	28.14	28.25	104,607	+0.04(+0.14%)
Sep 13, 2024	28.15	28.25	28.15	28.21	117,853	+0.12(+0.42%)
Sep 12, 2024	28.00	28.12	27.97	28.09	243,042	+0.15(+0.53%)
Sep 11, 2024	27.88	28.08	27.76	27.94	158,092	+0.05(+0.18%)
Sep 10, 2024	27.90	27.90	27.82	27.89	159,298	+0.03(+0.11%)
Sep 09, 2024	27.91	27.91	27.48	27.86	61,454	+0.07(+0.25%)
Sep 06, 2024	27.86	27.86	27.74	27.79	165,824	-0.05(-0.18%)
Sep 05, 2024	27.92	27.92	27.76	27.84	226,066	+0.03(+0.11%)
Sep 04, 2024	27.94	27.94	27.76	27.81	82,654	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.