Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.700	9.906	9.650	9.785	11,140	-0.20(-1.95%)
Jul 29, 2021	9.740	10.01	9.650	9.980	30,593	-0.17(-1.67%)
Jul 28, 2021	9.650	10.41	9.650	10.15	40,834	+0.40(+4.10%)
Jul 27, 2021	11.25	11.27	9.200	9.750	118,039	-1.54(-13.64%)
Jul 26, 2021	9.410	15.79	9.350	11.29	725,826	+2.10(+22.85%)
Jul 23, 2021	10.30	12.54	9.010	9.190	149,239	-2.98(-24.49%)
Jul 22, 2021	13.77	24.41	10.15	12.17	924,383	-0.78(-6.02%)
Jul 21, 2021	9.760	14.22	9.760	12.95	319,346	+3.42(+35.89%)
Jul 20, 2021	9.310	9.530	8.534	9.530	4,591	-0.37(-3.74%)
Jul 19, 2021	9.900	9.900	9.720	9.900	587	+0.19(+1.92%)
Jul 16, 2021	9.990	9.990	9.710	9.714	1,248	-0.20(-1.98%)
Jul 15, 2021	9.910	9.910	9.910	9.910	512	-0.20(-2.03%)
Jul 14, 2021	10.30	10.53	10.12	10.12	787	-0.36(-3.46%)
Jul 13, 2021	10.39	10.75	10.39	10.48	5,241	-0.13(-1.26%)
Jul 12, 2021	10.69	10.69	10.40	10.61	2,658	+0.00(+0.01%)
Jul 09, 2021	10.89	10.89	10.61	10.61	1,020	+0.46(+4.53%)
Jul 08, 2021	10.15	10.15	10.15	10.15	310	-0.85(-7.73%)
Jul 07, 2021	12.00	12.00	11.00	11.00	397	+0.00(+0.00%)
Jul 06, 2021	10.93	11.00	10.93	11.00	367	+0.50(+4.76%)
Jul 02, 2021	10.50	10.50	10.50	10.50	374	+0.28(+2.74%)
Jul 01, 2021	11.01	11.01	10.22	10.22	432	-1.30(-11.28%)
Jun 30, 2021	11.52	11.52	10.85	11.52	1,350	+0.21(+1.90%)
Jun 29, 2021	11.39	11.39	11.31	11.31	865	-0.07(-0.65%)
Jun 25, 2021		11.38	11.38	11.38	56	-0.13(-1.13%)
Jun 24, 2021	11.80	11.80	11.51	11.51	488	+0.01(+0.09%)
Jun 23, 2021	11.00	11.50	11.00	11.50	398	+0.40(+3.60%)
Jun 22, 2021	11.10	11.10	11.10	11.10	306	+0.00(+0.00%)
Jun 18, 2021		11.10	11.10	11.10	24	-0.30(-2.63%)
Jun 16, 2021		11.40	11.40	11.40	12	-0.50(-4.23%)
Jun 14, 2021		11.90	11.90	11.90	23	+0.21(+1.83%)
Jun 11, 2021	11.68	11.69	11.15	11.69	1,010	+0.44(+3.91%)
Jun 10, 2021	11.25	11.25	11.25	11.25	347	+0.15(+1.35%)
Jun 09, 2021	11.10	11.10	11.10	11.10	233	+0.00(+0.00%)
Jun 08, 2021	10.91	11.10	10.91	11.10	564	-0.55(-4.72%)
Jun 07, 2021	11.65	11.65	11.65	11.65	197	+0.58(+5.24%)
Jun 02, 2021		11.07	11.07	11.07	180	+0.02(+0.14%)
Jun 01, 2021	11.01	11.66	10.20	11.05	4,065	+0.01(+0.06%)
May 28, 2021	11.50	11.50	11.01	11.05	647	-0.20(-1.80%)
May 27, 2021	11.54	11.68	11.22	11.25	3,248	-0.41(-3.52%)
May 26, 2021	11.66	11.66	11.66	11.66	176	+0.21(+1.83%)
May 24, 2021		11.45	11.45	11.45	127	-1.07(-8.55%)
May 21, 2021	12.52	12.52	12.52	12.52	145	+0.63(+5.27%)
May 20, 2021	12.50	12.50	11.89	11.89	489	-0.10(-0.81%)
May 19, 2021	11.99	11.99	11.99	11.99	343	+0.32(+2.74%)
May 18, 2021	11.94	12.00	11.67	11.67	529	-0.13(-1.10%)
May 17, 2021	12.13	12.13	11.80	11.80	320	+0.14(+1.20%)
May 13, 2021		11.66	11.66	11.66	426	-0.50(-4.11%)
May 12, 2021	13.13	13.13	12.16	12.16	390	+0.15(+1.25%)
May 10, 2021		12.01	12.01	12.01	50	-0.27(-2.20%)
May 07, 2021	12.40	12.50	12.06	12.28	1,835	+0.10(+0.82%)
May 06, 2021	12.48	12.48	12.01	12.18	1,257	-0.22(-1.77%)
May 05, 2021	12.40	12.40	12.03	12.40	1,124	+0.40(+3.33%)
May 04, 2021		12.00	12.00	12.00	253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.