Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.17 | 12.17 | 11.85 | 11.97 | 51,269 | -0.16(-1.30%) |
Jul 28, 2023 | 11.85 | 12.16 | 11.70 | 12.12 | 98,135 | +0.28(+2.35%) |
Jul 27, 2023 | 11.98 | 11.98 | 11.83 | 11.85 | 14,025 | -0.06(-0.47%) |
Jul 26, 2023 | 11.92 | 11.99 | 11.87 | 11.90 | 12,835 | -0.03(-0.23%) |
Jul 25, 2023 | 12.00 | 12.00 | 11.90 | 11.93 | 11,728 | -0.05(-0.39%) |
Jul 24, 2023 | 11.79 | 12.12 | 11.79 | 11.98 | 80,107 | +0.16(+1.33%) |
Jul 21, 2023 | 11.90 | 11.93 | 11.79 | 11.82 | 29,199 | -0.06(-0.55%) |
Jul 20, 2023 | 11.87 | 11.91 | 11.84 | 11.88 | 28,795 | -0.04(-0.32%) |
Jul 19, 2023 | 11.95 | 12.00 | 11.80 | 11.92 | 34,448 | -0.03(-0.22%) |
Jul 18, 2023 | 11.82 | 12.05 | 11.82 | 11.95 | 85,896 | +0.12(+1.01%) |
Jul 17, 2023 | 11.74 | 11.91 | 11.74 | 11.83 | 63,891 | +0.06(+0.47%) |
Jul 14, 2023 | 11.79 | 11.93 | 11.72 | 11.77 | 78,657 | +0.00(+0.00%) |
Jul 13, 2023 | 11.60 | 11.87 | 11.55 | 11.77 | 114,839 | +0.22(+1.91%) |
Jul 12, 2023 | 11.46 | 11.61 | 11.38 | 11.55 | 116,772 | +0.17(+1.54%) |
Jul 11, 2023 | 11.33 | 11.45 | 11.28 | 11.38 | 63,270 | +0.08(+0.73%) |
Jul 10, 2023 | 11.29 | 11.31 | 11.21 | 11.29 | 80,068 | -0.04(-0.32%) |
Jul 07, 2023 | 11.31 | 11.39 | 11.23 | 11.33 | 57,778 | +0.00(+0.04%) |
Jul 06, 2023 | 11.31 | 11.35 | 11.24 | 11.33 | 38,033 | -0.09(-0.77%) |
Jul 05, 2023 | 11.46 | 11.46 | 11.38 | 11.41 | 55,707 | -0.10(-0.88%) |
Jul 03, 2023 | 11.45 | 11.52 | 11.41 | 11.51 | 15,297 | +0.04(+0.32%) |
Jun 30, 2023 | 11.55 | 11.55 | 11.42 | 11.48 | 25,119 | +0.07(+0.65%) |
Jun 29, 2023 | 11.44 | 11.50 | 11.40 | 11.40 | 22,844 | -0.05(-0.40%) |
Jun 28, 2023 | 11.36 | 11.48 | 11.34 | 11.45 | 25,438 | +0.04(+0.32%) |
Jun 27, 2023 | 11.35 | 11.43 | 11.35 | 11.41 | 18,382 | +0.08(+0.73%) |
Jun 26, 2023 | 11.26 | 11.40 | 11.26 | 11.33 | 23,874 | +0.01(+0.08%) |
Jun 23, 2023 | 11.37 | 11.44 | 11.27 | 11.32 | 43,923 | -0.09(-0.81%) |
Jun 22, 2023 | 11.52 | 11.52 | 11.38 | 11.41 | 31,877 | -0.08(-0.72%) |
Jun 21, 2023 | 11.44 | 11.54 | 11.37 | 11.50 | 14,445 | +0.07(+0.64%) |
Jun 20, 2023 | 11.51 | 11.51 | 11.38 | 11.42 | 27,325 | -0.05(-0.48%) |
Jun 16, 2023 | 11.51 | 11.53 | 11.45 | 11.48 | 27,594 | -0.05(-0.48%) |
Jun 15, 2023 | 11.47 | 11.56 | 11.46 | 11.53 | 15,059 | -0.16(-1.40%) |
May 08, 2023 | 11.82 | 11.82 | 11.67 | 11.70 | 10,472 | -0.02(-0.16%) |
May 05, 2023 | 11.70 | 11.85 | 11.68 | 11.72 | 15,503 | +0.08(+0.70%) |
May 04, 2023 | 11.69 | 11.86 | 11.63 | 11.63 | 10,536 | -0.07(-0.62%) |
May 03, 2023 | 11.69 | 11.79 | 11.68 | 11.71 | 17,808 | +0.02(+0.15%) |
May 02, 2023 | 11.91 | 11.91 | 11.69 | 11.69 | 17,511 | -0.19(-1.64%) |