Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.81 | 12.81 | 12.63 | 12.69 | 14,695 | +0.07(+0.55%) |
Jul 28, 2023 | 12.60 | 12.63 | 12.57 | 12.62 | 16,123 | +0.15(+1.18%) |
Jul 27, 2023 | 12.67 | 12.69 | 12.47 | 12.47 | 22,601 | -0.14(-1.09%) |
Jul 26, 2023 | 12.53 | 12.63 | 12.53 | 12.61 | 14,429 | +0.05(+0.39%) |
Jul 25, 2023 | 12.53 | 12.61 | 12.53 | 12.56 | 18,328 | +0.03(+0.24%) |
Jul 24, 2023 | 12.53 | 12.62 | 12.52 | 12.53 | 16,489 | -0.01(-0.09%) |
Jul 21, 2023 | 12.63 | 12.63 | 12.54 | 12.54 | 12,070 | -0.01(-0.07%) |
Jul 20, 2023 | 12.62 | 12.66 | 12.50 | 12.55 | 23,326 | -0.10(-0.79%) |
Jul 19, 2023 | 12.67 | 12.69 | 12.60 | 12.65 | 15,226 | +0.01(+0.08%) |
Jul 18, 2023 | 12.48 | 12.65 | 12.46 | 12.64 | 13,945 | +0.13(+1.03%) |
Jul 17, 2023 | 12.44 | 12.51 | 12.36 | 12.51 | 22,730 | +0.11(+0.90%) |
Jul 14, 2023 | 12.56 | 12.56 | 12.38 | 12.40 | 9,987 | -0.16(-1.25%) |
Jul 13, 2023 | 12.51 | 12.56 | 12.48 | 12.55 | 13,738 | +0.10(+0.84%) |
Jul 12, 2023 | 12.55 | 12.55 | 12.45 | 12.45 | 24,101 | +0.05(+0.40%) |
Jul 11, 2023 | 12.28 | 12.40 | 12.26 | 12.40 | 18,639 | +0.16(+1.30%) |
Jul 10, 2023 | 12.06 | 12.24 | 12.06 | 12.24 | 16,268 | +0.17(+1.38%) |
Jul 07, 2023 | 11.95 | 12.15 | 11.95 | 12.07 | 15,858 | +0.14(+1.17%) |
Jul 06, 2023 | 11.95 | 11.99 | 11.79 | 11.93 | 18,789 | -0.15(-1.22%) |
Jul 05, 2023 | 12.10 | 12.11 | 12.06 | 12.08 | 17,504 | -0.06(-0.49%) |
Jul 03, 2023 | 12.11 | 12.18 | 12.10 | 12.14 | 33,826 | +0.04(+0.33%) |
Jun 30, 2023 | 12.12 | 12.15 | 12.08 | 12.10 | 13,753 | +0.07(+0.58%) |
Jun 29, 2023 | 11.97 | 12.03 | 11.94 | 12.03 | 20,063 | +0.16(+1.38%) |
Jun 28, 2023 | 11.78 | 11.87 | 11.78 | 11.87 | 14,051 | +0.02(+0.19%) |
Jun 27, 2023 | 11.67 | 11.85 | 11.65 | 11.85 | 28,240 | +0.18(+1.57%) |
Jun 26, 2023 | 11.58 | 11.71 | 11.58 | 11.66 | 25,016 | +0.10(+0.83%) |
Jun 23, 2023 | 11.57 | 11.64 | 11.57 | 11.57 | 11,431 | -0.14(-1.24%) |
Jun 22, 2023 | 11.72 | 11.73 | 11.66 | 11.71 | 13,692 | -0.08(-0.66%) |
Jun 21, 2023 | 11.78 | 11.83 | 11.76 | 11.79 | 19,808 | -0.02(-0.20%) |
Jun 20, 2023 | 11.84 | 11.85 | 11.76 | 11.81 | 15,531 | -0.10(-0.87%) |
Jun 16, 2023 | 12.03 | 12.03 | 11.91 | 11.92 | 14,815 | -0.05(-0.38%) |
Jun 15, 2023 | 11.80 | 11.97 | 11.80 | 11.96 | 10,324 | +0.09(+0.75%) |
Jun 14, 2023 | 11.96 | 12.01 | 11.81 | 11.87 | 14,776 | -0.04(-0.33%) |
Jun 13, 2023 | 11.84 | 11.93 | 11.84 | 11.91 | 21,218 | +0.12(+1.00%) |
Jun 12, 2023 | 11.70 | 11.79 | 11.70 | 11.79 | 15,086 | +0.10(+0.82%) |
Jun 09, 2023 | 11.74 | 11.78 | 11.67 | 11.70 | 9,269 | -0.05(-0.40%) |
Jun 08, 2023 | 11.73 | 11.76 | 11.68 | 11.74 | 19,647 | -0.02(-0.17%) |
Jun 07, 2023 | 11.72 | 11.78 | 11.72 | 11.76 | 9,155 | +0.10(+0.85%) |
Jun 06, 2023 | 11.41 | 11.66 | 11.41 | 11.66 | 11,042 | +0.22(+1.89%) |
Jun 05, 2023 | 11.48 | 11.51 | 11.38 | 11.45 | 17,830 | -0.07(-0.60%) |
Jun 02, 2023 | 11.32 | 11.52 | 11.31 | 11.52 | 31,033 | +0.32(+2.89%) |
Jun 01, 2023 | 11.06 | 11.23 | 11.06 | 11.19 | 7,065 | +0.09(+0.81%) |
May 31, 2023 | 11.20 | 11.20 | 11.03 | 11.10 | 14,390 | -0.10(-0.88%) |
May 30, 2023 | 11.24 | 11.27 | 11.17 | 11.20 | 12,387 | -0.02(-0.17%) |
May 26, 2023 | 11.16 | 11.23 | 11.16 | 11.22 | 18,753 | +0.12(+1.05%) |
May 25, 2023 | 11.12 | 11.12 | 11.04 | 11.10 | 13,794 | -0.02(-0.15%) |
May 24, 2023 | 11.07 | 11.12 | 11.07 | 11.12 | 13,603 | -0.09(-0.81%) |
May 23, 2023 | 11.30 | 11.40 | 11.21 | 11.21 | 20,071 | -0.12(-1.04%) |
May 22, 2023 | 11.24 | 11.38 | 11.24 | 11.33 | 20,984 | +0.11(+0.97%) |
May 19, 2023 | 11.37 | 11.37 | 11.22 | 11.22 | 8,474 | -0.08(-0.70%) |
May 18, 2023 | 11.16 | 11.30 | 11.14 | 11.30 | 9,549 | +0.12(+1.06%) |
May 17, 2023 | 11.06 | 11.21 | 11.06 | 11.18 | 8,572 | +0.21(+1.88%) |
May 16, 2023 | 11.09 | 11.09 | 10.98 | 10.98 | 12,176 | -0.17(-1.50%) |
May 15, 2023 | 11.07 | 11.14 | 11.07 | 11.14 | 8,717 | +0.10(+0.89%) |
May 12, 2023 | 11.12 | 11.13 | 10.97 | 11.04 | 7,720 | -0.02(-0.18%) |
May 11, 2023 | 11.04 | 11.07 | 11.01 | 11.06 | 9,770 | -0.06(-0.53%) |
May 10, 2023 | 11.14 | 11.17 | 11.07 | 11.12 | 15,519 | +0.06(+0.53%) |
May 09, 2023 | 11.01 | 11.02 | 11.01 | 11.06 | 16,010 | -0.02(-0.18%) |
May 08, 2023 | 11.09 | 11.16 | 11.05 | 11.08 | 28,885 | -0.00(-0.04%) |
May 05, 2023 | 10.98 | 11.09 | 10.98 | 11.09 | 14,515 | +0.26(+2.38%) |
May 04, 2023 | 10.96 | 10.96 | 10.81 | 10.83 | 7,503 | -0.17(-1.59%) |
May 03, 2023 | 11.06 | 11.23 | 11.01 | 11.01 | 17,753 | -0.02(-0.19%) |
May 02, 2023 | 11.13 | 11.13 | 10.90 | 11.03 | 30,075 | -0.22(-1.91%) |