Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.85 | 15.94 | 15.85 | 15.87 | 2,561 | +0.04(+0.28%) |
Jul 28, 2023 | 15.87 | 15.87 | 15.81 | 15.83 | 4,561 | +0.14(+0.88%) |
Jul 27, 2023 | 15.88 | 15.88 | 15.68 | 15.69 | 6,543 | +0.10(+0.63%) |
Jul 26, 2023 | 15.48 | 15.60 | 15.41 | 15.59 | 37,077 | -0.02(-0.13%) |
Jul 25, 2023 | 15.56 | 15.62 | 15.56 | 15.61 | 5,884 | -0.10(-0.63%) |
Jul 24, 2023 | 15.74 | 15.74 | 15.68 | 15.71 | 2,793 | -0.01(-0.09%) |
Jul 21, 2023 | 15.76 | 15.78 | 15.73 | 15.73 | 1,905 | -0.01(-0.08%) |
Jul 20, 2023 | 15.87 | 15.92 | 15.74 | 15.74 | 1,708 | -0.36(-2.26%) |
Jul 19, 2023 | 16.21 | 16.22 | 16.09 | 16.10 | 2,675 | -0.02(-0.11%) |
Jul 18, 2023 | 16.01 | 16.12 | 16.01 | 16.12 | 1,478 | +0.07(+0.46%) |
Jul 17, 2023 | 15.88 | 16.06 | 15.88 | 16.04 | 5,070 | +0.20(+1.28%) |
Jul 14, 2023 | 15.92 | 15.98 | 15.82 | 15.84 | 2,811 | -0.20(-1.24%) |
Jul 13, 2023 | 15.91 | 16.06 | 15.91 | 16.04 | 3,701 | +0.31(+1.98%) |
Jul 12, 2023 | 15.70 | 15.74 | 15.70 | 15.73 | 890 | +0.18(+1.18%) |
Jul 11, 2023 | 15.14 | 15.54 | 15.14 | 15.54 | 1,926 | +0.43(+2.83%) |
Jul 10, 2023 | 15.06 | 15.12 | 15.02 | 15.12 | 1,802 | +0.06(+0.38%) |
Jul 07, 2023 | 15.09 | 15.10 | 15.06 | 15.06 | 892 | +0.13(+0.89%) |
Jul 06, 2023 | 14.89 | 14.94 | 14.87 | 14.93 | 1,351 | -0.25(-1.65%) |
Jul 05, 2023 | 15.24 | 15.24 | 15.16 | 15.18 | 1,991 | -0.31(-1.98%) |
Jul 03, 2023 | 15.41 | 15.53 | 15.41 | 15.48 | 1,296 | +0.03(+0.19%) |
Jun 30, 2023 | 15.43 | 15.51 | 15.43 | 15.45 | 2,339 | +0.06(+0.39%) |
Jun 29, 2023 | 15.43 | 15.43 | 15.39 | 15.39 | 494 | -0.20(-1.31%) |
Jun 28, 2023 | 15.56 | 15.61 | 15.56 | 15.60 | 559 | -0.03(-0.19%) |
Jun 27, 2023 | 15.31 | 15.63 | 15.31 | 15.63 | 1,282 | +0.43(+2.83%) |
Jun 26, 2023 | 15.10 | 15.25 | 15.10 | 15.20 | 6,459 | +0.10(+0.66%) |
Jun 23, 2023 | 15.13 | 15.13 | 15.03 | 15.10 | 3,521 | -0.29(-1.90%) |
Jun 22, 2023 | 15.32 | 15.39 | 15.32 | 15.39 | 1,297 | +0.07(+0.48%) |
Jun 21, 2023 | 15.31 | 15.35 | 15.29 | 15.32 | 2,277 | -0.20(-1.27%) |
Jun 20, 2023 | 15.57 | 15.64 | 15.46 | 15.51 | 3,480 | -0.24(-1.50%) |
Jun 16, 2023 | 15.78 | 15.86 | 15.75 | 15.75 | 3,724 | +0.08(+0.50%) |
Jun 15, 2023 | 15.45 | 15.68 | 15.45 | 15.67 | 2,677 | +0.34(+2.19%) |
May 08, 2023 | 15.21 | 15.37 | 15.21 | 15.34 | 3,505 | +0.08(+0.52%) |
May 05, 2023 | 15.06 | 15.26 | 15.06 | 15.26 | 5,084 | +0.21(+1.37%) |
May 04, 2023 | 15.08 | 15.10 | 15.04 | 15.05 | 2,535 | +0.01(+0.05%) |
May 03, 2023 | 15.00 | 15.15 | 15.00 | 15.04 | 4,155 | +0.06(+0.42%) |
May 02, 2023 | 15.03 | 15.13 | 14.98 | 14.98 | 4,982 | -0.17(-1.15%) |