Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.02%) |
Jul 28, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22 | +0.01(+0.06%) |
Jul 27, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 538 | +0.00(+0.00%) |
Jul 26, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Jul 25, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.00(-0.02%) |
Jul 22, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.02(+0.08%) |
Jul 21, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.02%) |
Jul 20, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Jul 19, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.04%) |
Jul 18, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 5 | +0.00(+0.00%) |
Jul 15, 2022 | 22.63 | 22.66 | 22.63 | 22.66 | 3,284 | +0.00(+0.02%) |
Jul 14, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 6 | +0.00(+0.00%) |
Jul 13, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.06%) |
Jul 12, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 10 | +0.00(+0.00%) |
Jul 11, 2022 | 22.65 | 22.67 | 22.65 | 22.67 | 368 | +0.02(+0.10%) |
Jul 08, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 107 | -0.01(-0.06%) |
Jul 07, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.02%) |
Jul 06, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) |
Jul 05, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 297 | -0.01(-0.04%) |
Jul 01, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.02(+0.08%) |
Jun 30, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 21 | +0.01(+0.04%) |
Jun 29, 2022 | 22.65 | 22.65 | 22.64 | 22.64 | 539 | +0.01(+0.04%) |
Jun 28, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 2 | -0.00(-0.02%) |
Jun 27, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 323 | -0.00(-0.02%) |
Jun 24, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 107 | -0.01(-0.04%) |
Jun 23, 2022 | 22.62 | 22.64 | 22.62 | 22.64 | 215 | +0.01(+0.04%) |
Jun 22, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 61 | +0.01(+0.04%) |
Jun 21, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.01(+0.04%) |
Jun 16, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) |
Jun 15, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | +0.01(+0.04%) |
Jun 14, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.08%) |
Jun 13, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.04(-0.16%) |
Jun 10, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | -0.02(-0.10%) |
Jun 09, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | -0.00(-0.02%) |
Jun 08, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | +0.00(+0.00%) |
Jun 07, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.02%) |
Jun 03, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 107 | -0.00(-0.02%) |
Jun 02, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
May 31, 2022 | 22.66 | 22.68 | 22.66 | 22.68 | 158 | -0.02(-0.10%) |
May 27, 2022 | 22.66 | 22.70 | 22.66 | 22.70 | 341 | +0.02(+0.10%) |
May 26, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 63 | +0.00(+0.02%) |
May 25, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.01(+0.06%) |
May 24, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 4 | +0.01(+0.04%) |
May 23, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 30 | +0.00(+0.02%) |
May 20, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 19, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 18, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.00(-0.02%) |
May 17, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 174 | +0.00(+0.00%) |
May 16, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 34 | +0.00(+0.02%) |
May 13, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | -0.00(-0.02%) |
May 12, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 11, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.00(-0.02%) |
May 10, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.00(+0.02%) |
May 09, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) |
May 06, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 107 | -0.04(-0.18%) |
May 05, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.03(+0.12%) |
May 04, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | -0.00(-0.02%) |
May 03, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.04%) |