Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 210 | -0.00(-0.01%) |
Jul 28, 2023 | 25.05 | 25.05 | 25.04 | 25.04 | 132 | +0.04(+0.17%) |
Jul 27, 2023 | 25.47 | 25.56 | 25.00 | 25.00 | 16,303 | -0.23(-0.91%) |
Jul 26, 2023 | 25.10 | 25.23 | 25.10 | 25.23 | 1,935 | +0.06(+0.22%) |
Jul 25, 2023 | 25.30 | 25.30 | 25.17 | 25.17 | 517 | -0.13(-0.51%) |
Jul 24, 2023 | 25.10 | 25.30 | 25.10 | 25.30 | 1,756 | +0.12(+0.48%) |
Jul 21, 2023 | 25.24 | 25.24 | 25.18 | 25.18 | 645 | +0.02(+0.06%) |
Jul 20, 2023 | 25.06 | 25.17 | 25.06 | 25.17 | 1,860 | -0.02(-0.07%) |
Jul 19, 2023 | 25.12 | 25.19 | 25.10 | 25.18 | 1,434 | +0.21(+0.86%) |
Jul 18, 2023 | 24.91 | 24.97 | 24.88 | 24.97 | 800 | -0.03(-0.10%) |
Jul 17, 2023 | 24.92 | 25.00 | 24.92 | 25.00 | 451 | -0.00(-0.01%) |
Jul 14, 2023 | 24.93 | 25.01 | 24.86 | 25.00 | 15,810 | -0.10(-0.41%) |
Jul 13, 2023 | 25.04 | 25.12 | 24.95 | 25.10 | 5,355 | +0.21(+0.83%) |
Jul 12, 2023 | 24.76 | 25.01 | 24.76 | 24.89 | 2,809 | +0.21(+0.87%) |
Jul 11, 2023 | 24.25 | 24.68 | 24.25 | 24.68 | 8,581 | +0.38(+1.55%) |
Jul 10, 2023 | 24.11 | 24.37 | 24.11 | 24.30 | 6,669 | +0.06(+0.24%) |
Jul 07, 2023 | 23.90 | 24.35 | 23.90 | 24.24 | 1,761 | +0.10(+0.42%) |
Jul 06, 2023 | 24.03 | 24.15 | 23.94 | 24.14 | 3,336 | -0.22(-0.89%) |
Jul 05, 2023 | 24.42 | 24.50 | 24.11 | 24.36 | 16,092 | +0.09(+0.38%) |
Jul 03, 2023 | 24.29 | 24.29 | 24.25 | 24.27 | 1,430 | +0.31(+1.29%) |
Jun 30, 2023 | 24.03 | 24.03 | 23.91 | 23.96 | 2,679 | +0.05(+0.21%) |
Jun 29, 2023 | 23.44 | 23.93 | 23.44 | 23.91 | 2,102 | +0.23(+0.96%) |
Jun 28, 2023 | 23.65 | 23.68 | 23.60 | 23.68 | 1,290 | -0.12(-0.50%) |
Jun 27, 2023 | 23.67 | 23.80 | 23.67 | 23.80 | 3,217 | +0.24(+1.03%) |
Jun 26, 2023 | 23.31 | 23.56 | 23.31 | 23.56 | 1,845 | +0.36(+1.56%) |
Jun 23, 2023 | 23.33 | 23.41 | 23.20 | 23.20 | 3,311 | -0.47(-1.99%) |
Jun 22, 2023 | 23.56 | 23.67 | 23.56 | 23.67 | 2,014 | -0.95(-3.85%) |
Jun 21, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 388 | -0.19(-0.78%) |
Jun 20, 2023 | 24.84 | 24.84 | 24.76 | 24.81 | 2,752 | -0.28(-1.11%) |
Jun 16, 2023 | 25.05 | 25.09 | 25.05 | 25.09 | 605 | +0.03(+0.12%) |
Jun 15, 2023 | 24.89 | 25.08 | 24.89 | 25.06 | 5,522 | +0.56(+2.28%) |
May 08, 2023 | 24.49 | 24.51 | 24.46 | 24.50 | 1,126 | -0.06(-0.24%) |
May 05, 2023 | 24.61 | 24.63 | 24.48 | 24.56 | 529 | +0.25(+1.02%) |
May 04, 2023 | 24.24 | 24.32 | 24.16 | 24.31 | 1,921 | +0.10(+0.43%) |
May 03, 2023 | 24.44 | 24.44 | 24.21 | 24.21 | 522 | +0.08(+0.31%) |
May 02, 2023 | 24.32 | 24.32 | 23.93 | 24.13 | 3,656 | -0.35(-1.43%) |