Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 154 | -0.06(-0.28%) |
Jul 29, 2021 | 21.48 | 21.48 | 21.41 | 21.42 | 2,355 | +0.15(+0.69%) |
Jul 28, 2021 | 21.31 | 21.31 | 21.27 | 21.27 | 305 | +0.12(+0.58%) |
Jul 27, 2021 | 21.23 | 21.23 | 21.12 | 21.15 | 787 | +0.07(+0.31%) |
Jul 26, 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 153 | +0.11(+0.51%) |
Jul 23, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 109 | +0.10(+0.48%) |
Jul 22, 2021 | 20.77 | 20.88 | 20.77 | 20.88 | 2,006 | -0.11(-0.54%) |
Jul 21, 2021 | 21.08 | 21.08 | 20.99 | 20.99 | 1,126 | +0.21(+1.03%) |
Jul 20, 2021 | 20.95 | 20.95 | 20.78 | 20.78 | 111 | +0.26(+1.25%) |
Jul 19, 2021 | 20.47 | 20.52 | 20.47 | 20.52 | 379 | -0.56(-2.67%) |
Jul 16, 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 246 | -0.24(-1.14%) |
Jul 15, 2021 | 21.44 | 21.44 | 21.32 | 21.32 | 716 | +0.01(+0.05%) |
Jul 14, 2021 | 21.18 | 21.31 | 21.18 | 21.31 | 1,101 | +0.13(+0.63%) |
Jul 13, 2021 | 21.19 | 21.19 | 21.18 | 21.18 | 118 | -0.19(-0.90%) |
Jul 12, 2021 | 21.40 | 21.43 | 21.37 | 21.37 | 698 | -0.01(-0.04%) |
Jul 09, 2021 | 21.33 | 21.38 | 21.23 | 21.38 | 507 | +0.41(+1.95%) |
Jul 08, 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.23(-1.10%) |
Jul 07, 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 93 | +0.14(+0.67%) |
Jul 06, 2021 | 21.18 | 21.18 | 21.00 | 21.07 | 5,230 | -0.34(-1.57%) |
Jul 02, 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 150 | +0.08(+0.39%) |
Jul 01, 2021 | 21.32 | 21.32 | 21.32 | 21.32 | 64 | +0.17(+0.79%) |
Jun 30, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 29 | +0.08(+0.36%) |
Jun 29, 2021 | 21.06 | 21.08 | 21.06 | 21.08 | 335 | -0.05(-0.22%) |
Jun 28, 2021 | 21.12 | 21.12 | 21.12 | 21.12 | 106 | -0.28(-1.30%) |
Jun 25, 2021 | 21.30 | 21.40 | 21.30 | 21.40 | 1,355 | +0.15(+0.72%) |
Jun 24, 2021 | 21.12 | 21.25 | 21.12 | 21.25 | 221 | +0.04(+0.20%) |
Jun 23, 2021 | 21.36 | 21.36 | 21.21 | 21.21 | 325 | -0.16(-0.73%) |
Jun 22, 2021 | 21.39 | 21.41 | 21.36 | 21.36 | 1,430 | -0.11(-0.52%) |
Jun 21, 2021 | 21.45 | 21.47 | 21.45 | 21.47 | 551 | +0.41(+1.94%) |
Jun 18, 2021 | 21.13 | 21.13 | 21.06 | 21.06 | 257 | -0.37(-1.75%) |
Jun 17, 2021 | 21.67 | 21.97 | 21.36 | 21.44 | 29,726 | -0.62(-2.79%) |
Jun 16, 2021 | 22.05 | 22.21 | 22.05 | 22.05 | 5,935 | -0.19(-0.84%) |
Jun 15, 2021 | 22.11 | 22.24 | 22.10 | 22.24 | 1,232 | +0.11(+0.51%) |
Jun 14, 2021 | 22.26 | 22.26 | 22.07 | 22.13 | 956 | -0.29(-1.29%) |
Jun 11, 2021 | 22.37 | 22.42 | 22.37 | 22.42 | 312 | -0.02(-0.09%) |
Jun 10, 2021 | 22.44 | 22.44 | 22.44 | 22.44 | 5 | +0.07(+0.29%) |
Jun 09, 2021 | 22.31 | 22.44 | 22.31 | 22.37 | 377 | -0.01(-0.03%) |
Jun 08, 2021 | 22.36 | 22.38 | 22.36 | 22.38 | 291 | -0.08(-0.34%) |
Jun 07, 2021 | 22.52 | 22.55 | 22.46 | 22.46 | 2,285 | -0.21(-0.92%) |
Jun 04, 2021 | 22.64 | 22.66 | 22.61 | 22.66 | 1,890 | -0.01(-0.06%) |
Jun 03, 2021 | 22.65 | 22.68 | 22.64 | 22.68 | 1,444 | +0.19(+0.84%) |
Jun 02, 2021 | 22.49 | 22.49 | 22.49 | 22.49 | 50 | -0.14(-0.63%) |
Jun 01, 2021 | 22.38 | 22.65 | 22.38 | 22.63 | 1,814 | +0.25(+1.12%) |
May 28, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 110 | -0.01(-0.02%) |
May 27, 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 26 | +0.11(+0.49%) |
May 26, 2021 | 22.32 | 22.32 | 22.28 | 22.28 | 148 | -0.00(-0.02%) |
May 25, 2021 | 22.35 | 22.35 | 22.28 | 22.28 | 4,505 | -0.22(-0.98%) |
May 24, 2021 | 22.58 | 22.58 | 22.50 | 22.50 | 944 | -0.11(-0.48%) |
May 21, 2021 | 22.62 | 22.62 | 22.61 | 22.61 | 151 | +0.21(+0.95%) |
May 20, 2021 | 22.40 | 22.40 | 22.39 | 22.40 | 1,007 | -0.03(-0.14%) |
May 19, 2021 | 22.30 | 22.43 | 22.30 | 22.43 | 1,137 | -0.23(-1.02%) |
May 18, 2021 | 22.94 | 22.94 | 22.66 | 22.66 | 570 | -0.25(-1.09%) |
May 17, 2021 | 22.79 | 22.91 | 22.75 | 22.91 | 2,048 | +0.12(+0.55%) |
May 14, 2021 | 22.84 | 22.84 | 22.79 | 22.79 | 1,064 | +0.17(+0.74%) |
May 13, 2021 | 22.70 | 22.70 | 22.62 | 22.62 | 114 | +0.43(+1.93%) |
May 12, 2021 | 22.48 | 22.52 | 22.19 | 22.19 | 488 | -0.27(-1.21%) |
May 11, 2021 | 22.51 | 22.62 | 22.47 | 22.47 | 409 | -0.29(-1.29%) |
May 10, 2021 | 22.83 | 23.01 | 22.76 | 22.76 | 5,203 | +0.21(+0.94%) |
May 07, 2021 | 22.49 | 22.55 | 22.49 | 22.55 | 343 | +0.20(+0.91%) |
May 06, 2021 | 22.04 | 22.34 | 22.04 | 22.34 | 137 | +0.18(+0.83%) |
May 05, 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 1 | +0.17(+0.79%) |
May 04, 2021 | 21.90 | 21.98 | 21.90 | 21.98 | 2,736 | +0.18(+0.81%) |