Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 17 | +0.56(+2.06%) |
Jun 11, 2024 | 27.43 | 27.43 | 27.09 | 27.09 | 400 | -0.52(-1.88%) |
Jun 10, 2024 | 27.37 | 27.61 | 27.37 | 27.61 | 403 | -0.06(-0.23%) |
Jun 07, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | -0.11(-0.41%) |
Jun 06, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 63 | +0.01(+0.04%) |
Jun 05, 2024 | 27.70 | 27.77 | 27.70 | 27.77 | 566 | +0.07(+0.26%) |
Jun 04, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 398 | -0.03(-0.11%) |
Jun 03, 2024 | 27.60 | 27.73 | 27.58 | 27.73 | 985 | +0.13(+0.46%) |
May 31, 2024 | 27.34 | 27.60 | 27.28 | 27.60 | 675 | +0.35(+1.30%) |
May 30, 2024 | 27.18 | 27.25 | 27.18 | 27.25 | 895 | +0.09(+0.33%) |
May 29, 2024 | 27.04 | 27.16 | 27.04 | 27.16 | 1,037 | -0.32(-1.18%) |
May 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 201 | -0.09(-0.32%) |
May 24, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.27(+0.97%) |
May 23, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 162 | -0.53(-1.89%) |
May 22, 2024 | 28.06 | 28.06 | 27.83 | 27.83 | 258 | -0.25(-0.89%) |
May 21, 2024 | 28.06 | 28.15 | 28.06 | 28.08 | 2,390 | -0.23(-0.80%) |
May 20, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 242 | +0.13(+0.46%) |
May 17, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 193 | -0.21(-0.74%) |
May 16, 2024 | 28.34 | 28.39 | 28.34 | 28.39 | 3,172 | +0.15(+0.54%) |
May 15, 2024 | 28.23 | 28.26 | 28.23 | 28.24 | 280 | -0.03(-0.11%) |
May 14, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 89 | +0.10(+0.34%) |
May 13, 2024 | 28.21 | 28.21 | 28.18 | 28.18 | 604 | +0.02(+0.07%) |
May 10, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 202 | -0.03(-0.10%) |
May 09, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 8 | +0.22(+0.79%) |
May 08, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 36 | -0.60(-2.10%) |
May 07, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 41 | -0.13(-0.45%) |
May 06, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 111 | +0.22(+0.76%) |
May 03, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.05(+0.16%) |
May 02, 2024 | 28.29 | 28.43 | 28.29 | 28.43 | 230 | +0.17(+0.61%) |