Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	10.33	10.33	10.33	10.33	44,566	+0.00(+0.00%)
Jun 10, 2024	10.35	10.35	10.33	10.33	35,777	+0.00(+0.00%)
Jun 07, 2024	10.34	10.35	10.31	10.33	559,433	-0.01(-0.10%)
Jun 06, 2024	10.33	10.34	10.33	10.34	31,559	+0.00(+0.00%)
Jun 05, 2024	10.34	10.34	10.34	10.34	2,140	+0.00(+0.00%)
Jun 04, 2024	10.34	10.35	10.34	10.34	8,899	-0.03(-0.29%)
Jun 03, 2024	10.35	10.37	10.31	10.37	9,804	+0.04(+0.39%)
May 31, 2024	10.33	10.33	10.30	10.33	283,320	+0.00(+0.00%)
May 30, 2024	10.35	10.35	10.33	10.33	18,087	-0.01(-0.10%)
May 29, 2024	10.37	10.37	10.34	10.34	52,213	-0.01(-0.10%)
May 28, 2024	10.35	10.36	10.35	10.35	31,700	+0.02(+0.19%)
May 24, 2024	10.36	10.36	10.33	10.33	55,664	-0.02(-0.19%)
May 23, 2024	10.36	10.36	10.34	10.35	1,516	+0.00(+0.00%)
May 22, 2024	10.34	10.36	10.33	10.35	3,190	+0.00(+0.00%)
May 21, 2024	10.34	10.35	10.34	10.35	4,620	+0.02(+0.19%)
May 20, 2024	10.35	10.35	10.33	10.33	8,828	-0.04(-0.39%)
May 17, 2024	10.37	10.37	10.37	10.37	803	+0.04(+0.39%)
May 16, 2024	10.33	10.33	10.33	10.33	603	-0.01(-0.06%)
May 15, 2024	10.33	10.34	10.33	10.34	3,464	+0.01(+0.06%)
May 14, 2024	10.35	10.35	10.33	10.33	9,365	-0.01(-0.14%)
May 13, 2024	10.34	10.37	10.34	10.34	10,509	-0.01(-0.06%)
May 10, 2024	10.33	10.35	10.33	10.35	27,495	+0.01(+0.10%)
May 09, 2024	10.36	10.36	10.33	10.34	11,019	+0.01(+0.10%)
May 08, 2024	10.33	10.36	10.33	10.33	8,968	-0.01(-0.10%)
May 07, 2024	10.34	10.36	10.33	10.34	73,401	+0.00(+0.00%)
May 06, 2024	10.35	10.35	10.34	10.34	5,337	-0.01(-0.10%)
May 03, 2024	10.35	10.35	10.35	10.35	105	+0.00(+0.00%)
May 02, 2024	10.33	10.37	10.33	10.35	5,377	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.