Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.080 | 7.400 | 7.050 | 7.390 | 548,475 | +0.21(+2.92%) |
Jun 10, 2024 | 7.030 | 7.215 | 7.000 | 7.180 | 306,267 | +0.06(+0.84%) |
Jun 07, 2024 | 7.230 | 7.305 | 7.120 | 7.120 | 379,955 | -0.23(-3.13%) |
Jun 06, 2024 | 7.410 | 7.495 | 7.315 | 7.350 | 328,568 | -0.15(-2.00%) |
Jun 05, 2024 | 7.290 | 7.530 | 7.190 | 7.500 | 680,517 | +0.29(+4.02%) |
Jun 04, 2024 | 7.330 | 7.335 | 7.175 | 7.210 | 328,132 | -0.18(-2.44%) |
Jun 03, 2024 | 7.700 | 7.740 | 7.330 | 7.390 | 420,161 | -0.21(-2.76%) |
May 31, 2024 | 7.490 | 7.610 | 7.410 | 7.600 | 880,971 | +0.17(+2.29%) |
May 30, 2024 | 7.320 | 7.510 | 7.280 | 7.430 | 431,252 | +0.19(+2.62%) |
May 29, 2024 | 7.400 | 7.545 | 7.240 | 7.240 | 489,731 | -0.27(-3.60%) |
May 28, 2024 | 7.600 | 7.670 | 7.340 | 7.510 | 771,501 | -0.07(-0.92%) |
May 24, 2024 | 7.710 | 7.740 | 7.525 | 7.580 | 534,313 | -0.09(-1.17%) |
May 23, 2024 | 7.660 | 7.800 | 7.540 | 7.670 | 751,652 | +0.03(+0.39%) |
May 22, 2024 | 7.960 | 7.990 | 7.595 | 7.640 | 764,712 | -0.44(-5.45%) |
May 21, 2024 | 7.950 | 8.180 | 7.900 | 8.080 | 1,130,261 | +0.11(+1.38%) |
May 20, 2024 | 7.930 | 8.010 | 7.865 | 7.970 | 702,131 | +0.00(+0.00%) |
May 17, 2024 | 7.800 | 8.010 | 7.700 | 7.970 | 669,579 | +0.21(+2.71%) |
May 16, 2024 | 8.000 | 8.120 | 7.730 | 7.760 | 2,104,411 | -0.29(-3.60%) |
May 15, 2024 | 7.990 | 8.050 | 7.850 | 8.050 | 466,713 | +0.13(+1.64%) |
May 14, 2024 | 7.990 | 8.100 | 7.867 | 7.920 | 580,035 | +0.15(+1.93%) |
May 13, 2024 | 7.680 | 7.790 | 7.600 | 7.770 | 664,183 | +0.17(+2.24%) |
May 10, 2024 | 7.500 | 7.750 | 7.500 | 7.600 | 622,226 | +0.18(+2.43%) |
May 09, 2024 | 7.600 | 7.720 | 7.335 | 7.420 | 692,961 | -0.25(-3.26%) |
May 08, 2024 | 7.450 | 7.680 | 7.400 | 7.670 | 611,907 | +0.14(+1.86%) |
May 07, 2024 | 7.470 | 7.680 | 7.455 | 7.530 | 400,018 | +0.10(+1.35%) |
May 06, 2024 | 7.190 | 7.465 | 7.190 | 7.430 | 436,612 | +0.34(+4.80%) |
May 03, 2024 | 7.260 | 7.330 | 7.085 | 7.090 | 440,199 | +0.00(+0.00%) |
May 02, 2024 | 7.040 | 7.182 | 6.995 | 7.090 | 614,713 | +0.15(+2.16%) |