Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 7.600 | 7.720 | 7.335 | 7.420 | 692,961 | -0.25(-3.26%) |
May 08, 2024 | 7.450 | 7.680 | 7.400 | 7.670 | 611,907 | +0.14(+1.86%) |
May 07, 2024 | 7.470 | 7.680 | 7.455 | 7.530 | 400,018 | +0.10(+1.35%) |
May 06, 2024 | 7.190 | 7.465 | 7.190 | 7.430 | 436,612 | +0.34(+4.80%) |
May 03, 2024 | 7.260 | 7.330 | 7.085 | 7.090 | 440,199 | +0.00(+0.00%) |
May 02, 2024 | 7.040 | 7.182 | 6.995 | 7.090 | 614,713 | +0.15(+2.16%) |
May 01, 2024 | 7.060 | 7.245 | 6.935 | 6.940 | 587,459 | -0.06(-0.86%) |
Apr 30, 2024 | 6.990 | 7.110 | 6.940 | 7.000 | 483,704 | -0.11(-1.55%) |
Apr 29, 2024 | 7.100 | 7.240 | 7.010 | 7.110 | 695,006 | +0.05(+0.71%) |
Apr 26, 2024 | 6.980 | 7.115 | 6.980 | 7.060 | 347,898 | +0.09(+1.29%) |
Apr 25, 2024 | 6.930 | 7.060 | 6.840 | 6.970 | 575,330 | -0.03(-0.43%) |
Apr 24, 2024 | 7.270 | 7.350 | 6.870 | 7.000 | 1,297,861 | -0.28(-3.85%) |
Apr 23, 2024 | 7.190 | 7.600 | 7.160 | 7.280 | 1,802,017 | +0.04(+0.55%) |
Apr 22, 2024 | 6.990 | 7.310 | 6.930 | 7.240 | 901,198 | +0.22(+3.13%) |
Apr 19, 2024 | 6.970 | 7.140 | 6.895 | 7.020 | 506,090 | +0.03(+0.43%) |
Apr 18, 2024 | 7.090 | 7.160 | 6.910 | 6.990 | 685,599 | +0.07(+1.01%) |
Apr 17, 2024 | 7.120 | 7.170 | 6.910 | 6.920 | 359,471 | -0.14(-1.98%) |
Apr 16, 2024 | 7.030 | 7.185 | 6.890 | 7.060 | 510,625 | -0.05(-0.70%) |
Apr 15, 2024 | 7.300 | 7.330 | 7.060 | 7.110 | 616,333 | -0.14(-1.93%) |
Apr 12, 2024 | 7.300 | 7.330 | 7.200 | 7.250 | 542,811 | -0.11(-1.49%) |
Apr 11, 2024 | 7.460 | 7.460 | 7.290 | 7.360 | 492,195 | -0.09(-1.21%) |
Apr 10, 2024 | 7.250 | 7.540 | 7.141 | 7.450 | 638,486 | -0.10(-1.32%) |
Apr 09, 2024 | 7.610 | 7.650 | 7.480 | 7.550 | 386,193 | +0.04(+0.53%) |
Apr 08, 2024 | 7.830 | 7.840 | 7.470 | 7.510 | 486,873 | -0.28(-3.59%) |
Apr 05, 2024 | 7.590 | 7.810 | 7.540 | 7.790 | 414,566 | +0.19(+2.50%) |
Apr 04, 2024 | 7.990 | 8.020 | 7.570 | 7.600 | 735,220 | -0.24(-3.06%) |
Apr 03, 2024 | 7.530 | 7.860 | 7.530 | 7.840 | 1,009,276 | +0.22(+2.89%) |
Apr 02, 2024 | 7.480 | 7.640 | 7.420 | 7.620 | 650,007 | +0.01(+0.13%) |
Apr 01, 2024 | 7.480 | 7.625 | 7.340 | 7.610 | 582,001 | +0.19(+2.56%) |
Mar 28, 2024 | 7.310 | 7.420 | 7.335 | 7.420 | 995,126 | +0.09(+1.23%) |
Mar 27, 2024 | 7.390 | 7.440 | 7.250 | 7.330 | 970,328 | +0.00(+0.00%) |
Mar 26, 2024 | 7.600 | 7.620 | 7.205 | 7.330 | 1,165,714 | +0.12(+1.66%) |
Mar 25, 2024 | 6.500 | 7.440 | 6.500 | 7.210 | 3,672,890 | +0.99(+15.92%) |
Mar 22, 2024 | 6.250 | 6.330 | 6.125 | 6.220 | 778,367 | -0.08(-1.27%) |
Mar 21, 2024 | 6.360 | 6.400 | 6.250 | 6.300 | 705,217 | -0.05(-0.79%) |
Mar 20, 2024 | 6.120 | 6.450 | 6.120 | 6.350 | 542,134 | +0.18(+2.92%) |
Mar 19, 2024 | 6.030 | 6.230 | 6.030 | 6.170 | 529,228 | +0.11(+1.82%) |
Mar 18, 2024 | 6.240 | 6.240 | 6.010 | 6.060 | 724,819 | -0.19(-3.04%) |
Mar 15, 2024 | 6.120 | 6.395 | 6.080 | 6.250 | 1,526,689 | +0.04(+0.64%) |
Mar 14, 2024 | 6.380 | 6.380 | 6.170 | 6.210 | 891,484 | -0.21(-3.27%) |
Mar 13, 2024 | 6.290 | 6.480 | 6.270 | 6.420 | 529,418 | +0.11(+1.74%) |
Mar 12, 2024 | 6.340 | 6.340 | 6.240 | 6.310 | 500,750 | -0.03(-0.47%) |
Mar 11, 2024 | 6.350 | 6.470 | 6.320 | 6.340 | 417,544 | -0.01(-0.16%) |
Mar 08, 2024 | 6.370 | 6.465 | 6.300 | 6.350 | 598,610 | +0.09(+1.44%) |
Mar 07, 2024 | 6.200 | 6.340 | 6.195 | 6.260 | 488,582 | +0.15(+2.45%) |
Mar 06, 2024 | 6.170 | 6.170 | 6.065 | 6.110 | 376,355 | +0.10(+1.66%) |
Mar 05, 2024 | 6.090 | 6.190 | 6.010 | 6.010 | 569,648 | -0.17(-2.75%) |
Mar 04, 2024 | 6.220 | 6.310 | 6.090 | 6.180 | 724,186 | -0.06(-0.96%) |