Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	14.57	15.33	14.39	15.27	2,045,151	+1.20(+8.53%)
Jul 01, 2025	13.80	14.24	13.79	14.07	1,105,725	+0.15(+1.08%)
Jun 30, 2025	14.18	14.30	13.87	13.92	1,447,327	-0.06(-0.43%)
Jun 27, 2025	13.87	14.02	13.74	13.98	2,131,286	+0.04(+0.29%)
Jun 26, 2025	13.77	14.09	13.77	13.94	1,016,167	+0.20(+1.46%)
Jun 25, 2025	13.79	13.85	13.55	13.74	715,644	-0.11(-0.79%)
Jun 24, 2025	13.76	14.03	13.63	13.85	906,029	+0.09(+0.65%)
Jun 23, 2025	13.30	13.80	13.19	13.76	750,311	+0.48(+3.61%)
Jun 20, 2025	13.31	13.50	13.16	13.28	2,714,936	+0.04(+0.30%)
Jun 18, 2025	13.09	13.36	13.06	13.24	787,857	+0.11(+0.84%)
Jun 17, 2025	13.25	13.40	13.12	13.13	699,365	-0.12(-0.91%)
Jun 16, 2025	13.20	13.41	13.04	13.25	1,066,434	+0.10(+0.76%)
Jun 13, 2025	13.38	13.52	13.07	13.15	626,758	-0.28(-2.08%)
Jun 12, 2025	13.35	13.69	13.19	13.43	842,187	-0.20(-1.47%)
Jun 11, 2025	13.34	13.78	13.30	13.63	1,222,195	+0.33(+2.48%)
Jun 10, 2025	13.07	13.34	13.07	13.30	753,593	+0.29(+2.23%)
Jun 09, 2025	12.90	13.12	12.77	13.01	1,161,501	+0.21(+1.64%)
Jun 06, 2025	12.82	12.88	12.69	12.80	809,955	+0.15(+1.19%)
Jun 05, 2025	12.29	12.71	12.26	12.65	838,179	+0.40(+3.27%)
Jun 04, 2025	12.31	12.48	12.20	12.25	1,021,604	-0.15(-1.21%)
Jun 03, 2025	12.21	12.53	12.17	12.40	1,015,908	+0.27(+2.23%)
Jun 02, 2025	12.08	12.23	12.00	12.13	908,924	+0.06(+0.50%)
May 30, 2025	12.14	12.26	11.84	12.07	1,804,214	-0.07(-0.58%)
May 29, 2025	12.01	12.26	11.97	12.14	1,099,112	+0.17(+1.42%)
May 28, 2025	11.97	12.06	11.85	11.97	987,532	+0.02(+0.17%)
May 27, 2025	11.81	11.98	11.75	11.95	809,893	+0.22(+1.88%)
May 23, 2025	11.58	11.82	11.58	11.73	886,450	-0.06(-0.51%)
May 22, 2025	11.64	11.86	11.61	11.79	792,980	+0.09(+0.77%)
May 21, 2025	11.64	11.78	11.54	11.70	976,867	-0.13(-1.10%)
May 20, 2025	11.85	11.92	11.79	11.83	804,132	+0.01(+0.08%)
May 19, 2025	11.76	11.91	11.70	11.82	1,003,869	-0.07(-0.59%)
May 16, 2025	11.87	11.96	11.57	11.89	1,303,964	-0.08(-0.67%)
May 15, 2025	11.81	12.02	11.71	11.97	1,139,788	+0.18(+1.53%)
May 14, 2025	11.98	12.09	11.78	11.79	1,006,865	-0.38(-3.12%)
May 13, 2025	12.00	12.28	11.97	12.17	1,112,312	+0.35(+2.96%)
May 12, 2025	12.06	12.11	11.61	11.82	901,950	+0.20(+1.72%)
May 09, 2025	11.62	11.89	11.49	11.62	1,243,168	-0.15(-1.27%)
May 08, 2025	11.01	11.88	10.57	11.77	1,575,912	+1.52(+14.83%)
May 07, 2025	10.51	10.65	10.23	10.25	840,979	-0.27(-2.57%)
May 06, 2025	10.52	10.66	10.43	10.52	565,470	-0.12(-1.13%)
May 05, 2025	10.49	10.68	10.25	10.64	1,190,740	+0.13(+1.24%)
May 02, 2025	10.39	10.62	10.23	10.51	972,169	+0.29(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.