Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 22 | -0.06(-0.24%) |
Jun 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 20 | +0.06(+0.22%) |
Jun 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -0.19(-0.74%) |
Jun 10, 2024 | 25.71 | 25.86 | 25.61 | 25.74 | 3,810 | -0.20(-0.77%) |
Jun 07, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | +0.13(+0.51%) |
Jun 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 5 | -0.01(-0.02%) |
Jun 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | +0.06(+0.23%) |
Jun 04, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.09(-0.34%) |
Jun 03, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | -0.12(-0.48%) |
May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.31(+1.19%) |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 93 | +0.13(+0.50%) |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 60 | -0.18(-0.69%) |
May 28, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 46 | -0.23(-0.87%) |
May 24, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.14(+0.55%) |
May 23, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 7 | -0.29(-1.13%) |
May 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.11(-0.41%) |
May 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | +0.10(+0.39%) |
May 20, 2024 | 26.40 | 26.40 | 26.09 | 26.09 | 1,148 | -0.24(-0.91%) |
May 17, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | +0.10(+0.37%) |
May 16, 2024 | 26.32 | 26.36 | 26.24 | 26.24 | 259 | +0.03(+0.13%) |
May 15, 2024 | 26.25 | 26.27 | 26.20 | 26.20 | 5,290 | +0.10(+0.37%) |
May 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.27%) |
May 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 13 | -0.05(-0.20%) |
May 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.07(+0.26%) |
May 09, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 45 | +0.09(+0.37%) |
May 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 70 | +0.07(+0.28%) |
May 07, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 228 | +0.06(+0.24%) |
May 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 4 | +0.18(+0.69%) |
May 03, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) |
May 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 29 | +0.03(+0.10%) |