Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 18.50 | 18.60 | 17.90 | 17.96 | 19,718,520 | -0.51(-2.76%) |
Jun 11, 2024 | 18.21 | 18.48 | 18.09 | 18.47 | 23,197,394 | +0.18(+0.98%) |
Jun 10, 2024 | 18.28 | 18.41 | 18.09 | 18.29 | 16,708,249 | -0.10(-0.54%) |
Jun 07, 2024 | 18.68 | 18.76 | 18.37 | 18.39 | 17,923,418 | -0.24(-1.29%) |
Jun 06, 2024 | 18.85 | 18.98 | 18.52 | 18.63 | 27,907,596 | -0.36(-1.90%) |
Jun 05, 2024 | 19.07 | 19.18 | 18.82 | 18.99 | 20,674,548 | -0.16(-0.84%) |
Jun 04, 2024 | 19.26 | 19.26 | 18.91 | 19.15 | 18,523,478 | -0.09(-0.47%) |
Jun 03, 2024 | 19.14 | 19.47 | 19.12 | 19.24 | 15,902,582 | -0.06(-0.31%) |
May 31, 2024 | 19.01 | 19.34 | 18.87 | 19.30 | 31,673,540 | +0.31(+1.63%) |
May 30, 2024 | 18.87 | 19.12 | 18.84 | 18.99 | 17,340,100 | +0.12(+0.64%) |
May 29, 2024 | 19.06 | 19.18 | 18.85 | 18.87 | 13,001,914 | -0.38(-1.97%) |
May 28, 2024 | 19.21 | 19.41 | 19.10 | 19.25 | 16,231,106 | -0.10(-0.52%) |
May 24, 2024 | 19.47 | 19.55 | 19.14 | 19.35 | 24,363,724 | -0.09(-0.46%) |
May 23, 2024 | 19.86 | 19.90 | 19.38 | 19.44 | 16,089,421 | -0.44(-2.21%) |
May 22, 2024 | 19.88 | 20.13 | 19.80 | 19.88 | 15,202,316 | -0.09(-0.45%) |
May 21, 2024 | 19.93 | 20.10 | 19.67 | 19.97 | 27,778,976 | +0.07(+0.35%) |
May 20, 2024 | 20.50 | 20.55 | 19.88 | 19.90 | 24,636,888 | -0.57(-2.78%) |
May 17, 2024 | 20.72 | 20.74 | 20.38 | 20.47 | 31,071,006 | -0.13(-0.63%) |
May 16, 2024 | 20.65 | 20.95 | 20.52 | 20.60 | 72,520,416 | +0.06(+0.29%) |
May 15, 2024 | 20.20 | 20.75 | 20.12 | 20.54 | 97,656,768 | -0.09(-0.44%) |
May 14, 2024 | 20.50 | 20.95 | 20.39 | 20.63 | 21,286,034 | +0.27(+1.33%) |
May 13, 2024 | 20.30 | 20.79 | 20.17 | 20.36 | 20,853,044 | -0.18(-0.88%) |
May 10, 2024 | 20.59 | 20.61 | 20.33 | 20.54 | 15,019,490 | +0.00(+0.00%) |
May 09, 2024 | 20.51 | 20.61 | 20.36 | 20.54 | 14,394,552 | +0.09(+0.44%) |
May 08, 2024 | 20.08 | 20.68 | 19.99 | 20.45 | 24,428,776 | +0.37(+1.84%) |
May 07, 2024 | 19.45 | 20.23 | 19.45 | 20.08 | 30,039,620 | +1.20(+6.36%) |
May 06, 2024 | 19.12 | 19.18 | 18.74 | 18.88 | 26,830,580 | -0.12(-0.62%) |
May 03, 2024 | 18.89 | 19.15 | 18.88 | 19.00 | 16,109,925 | +0.08(+0.42%) |
May 02, 2024 | 18.74 | 19.06 | 18.74 | 18.92 | 22,965,438 | +0.27(+1.43%) |