Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.950 | 3.950 | 3.700 | 3.770 | 12,922 | +0.12(+3.29%) |
Jul 28, 2023 | 3.790 | 3.810 | 3.630 | 3.650 | 10,965 | +0.03(+0.83%) |
Jul 27, 2023 | 3.970 | 3.970 | 3.610 | 3.620 | 18,435 | -0.35(-8.82%) |
Jul 26, 2023 | 3.820 | 3.970 | 3.760 | 3.970 | 4,292 | +0.27(+7.30%) |
Jul 25, 2023 | 3.880 | 3.915 | 3.620 | 3.700 | 11,205 | -0.10(-2.63%) |
Jul 24, 2023 | 4.000 | 4.100 | 3.740 | 3.800 | 14,388 | -0.28(-6.94%) |
Jul 21, 2023 | 3.870 | 4.201 | 3.800 | 4.083 | 6,766 | +0.08(+2.08%) |
Jul 20, 2023 | 4.140 | 4.140 | 3.850 | 4.000 | 22,292 | -0.11(-2.68%) |
Jul 19, 2023 | 4.130 | 4.265 | 4.000 | 4.110 | 30,951 | -0.07(-1.67%) |
Jul 18, 2023 | 4.165 | 4.327 | 4.070 | 4.180 | 86,534 | -0.07(-1.65%) |
Jul 17, 2023 | 4.080 | 4.250 | 3.971 | 4.250 | 13,533 | +0.04(+1.05%) |
Jul 14, 2023 | 4.050 | 4.240 | 4.000 | 4.206 | 31,320 | +0.17(+4.11%) |
Jul 13, 2023 | 4.040 | 4.250 | 3.890 | 4.040 | 23,515 | +0.00(+0.00%) |
Jul 12, 2023 | 4.050 | 4.100 | 3.770 | 4.040 | 46,904 | -0.03(-0.64%) |
Jul 11, 2023 | 4.000 | 4.110 | 3.910 | 4.066 | 17,356 | +0.04(+1.01%) |
Jul 10, 2023 | 3.700 | 4.050 | 3.700 | 4.025 | 8,579 | +0.22(+5.65%) |
Jul 07, 2023 | 3.730 | 4.102 | 3.618 | 3.810 | 22,787 | +0.14(+3.81%) |
Jul 06, 2023 | 3.720 | 3.960 | 3.613 | 3.670 | 15,498 | -0.16(-4.18%) |
Jul 05, 2023 | 3.950 | 4.200 | 3.730 | 3.830 | 39,391 | -0.18(-4.49%) |
Jul 03, 2023 | 3.540 | 4.200 | 3.540 | 4.010 | 24,810 | +0.37(+10.16%) |
Jun 30, 2023 | 3.610 | 3.740 | 3.571 | 3.640 | 20,338 | -0.08(-2.15%) |
Jun 29, 2023 | 3.820 | 3.980 | 3.620 | 3.720 | 35,870 | -0.34(-8.37%) |
Jun 28, 2023 | 4.316 | 4.316 | 3.852 | 4.060 | 48,079 | -0.20(-4.69%) |
Jun 27, 2023 | 4.200 | 4.352 | 4.010 | 4.260 | 31,416 | -0.02(-0.35%) |
Jun 26, 2023 | 4.480 | 4.490 | 4.040 | 4.275 | 42,689 | -0.00(-0.12%) |
Jun 23, 2023 | 4.720 | 4.790 | 4.270 | 4.280 | 71,675 | -0.55(-11.39%) |
Jun 22, 2023 | 4.950 | 4.950 | 4.512 | 4.830 | 70,214 | -0.07(-1.43%) |
Jun 21, 2023 | 4.450 | 4.930 | 4.450 | 4.900 | 101,876 | +0.43(+9.62%) |
Jun 20, 2023 | 5.000 | 5.180 | 4.470 | 4.470 | 310,635 | -0.47(-9.51%) |