Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5332	0.5591	0.4963	0.5230	3,474,801	-0.07(-11.36%)
Oct 30, 2025	0.4860	0.7630	0.4728	0.5900	30,567,546	+0.09(+18.52%)
Oct 29, 2025	0.4900	0.5100	0.4810	0.4978	366,191	+0.00(+0.83%)
Oct 28, 2025	0.5121	0.5215	0.4910	0.4937	632,123	-0.05(-9.58%)
Oct 27, 2025	0.5771	0.6050	0.4668	0.5460	2,565,869	-0.02(-4.19%)
Oct 24, 2025	0.5470	0.6244	0.5467	0.5699	660,981	+0.03(+4.68%)
Oct 23, 2025	0.5200	0.5498	0.5049	0.5444	436,788	+0.01(+1.99%)
Oct 22, 2025	0.5541	0.5690	0.5200	0.5338	935,948	-0.05(-8.11%)
Oct 21, 2025	0.6000	0.6555	0.5454	0.5809	2,731,250	-0.11(-15.77%)
Oct 20, 2025	0.9800	1.090	0.6156	0.6897	96,106,888	+0.00(+0.39%)
Oct 17, 2025	0.7075	0.7225	0.6829	0.6870	81,097	-0.02(-2.41%)
Oct 16, 2025	0.7020	0.7100	0.6810	0.7040	176,659	-0.00(-0.28%)
Oct 15, 2025	0.7556	0.7599	0.7006	0.7060	103,166	-0.05(-6.49%)
Oct 14, 2025	0.6940	0.7664	0.6940	0.7550	199,098	+0.06(+8.85%)
Oct 13, 2025	0.6800	0.7200	0.6800	0.6936	144,801	+0.00(+0.52%)
Oct 10, 2025	0.7100	0.7200	0.6800	0.6900	252,557	-0.03(-4.30%)
Oct 09, 2025	0.7196	0.7400	0.7100	0.7210	121,894	-0.02(-2.17%)
Oct 08, 2025	0.7300		0.7050	0.7370	98,913	+0.01(+1.99%)
Oct 07, 2025	0.7595	0.7642	0.7220	0.7226	128,588	-0.06(-7.71%)
Oct 06, 2025	0.7900	0.7900	0.7473	0.7830	203,507	-0.01(-1.07%)
Oct 03, 2025	0.7436	0.7915	0.7400	0.7915	154,060	+0.05(+7.39%)
Oct 02, 2025	0.7120	0.7777	0.7120	0.7370	163,903	+0.02(+2.08%)
Oct 01, 2025	0.6800	0.7290	0.6791	0.7220	181,405	+0.02(+3.29%)
Sep 30, 2025	0.7026	0.7104	0.6820	0.6990	128,688	-0.01(-1.55%)
Sep 29, 2025	0.7000	0.7170	0.6850	0.7100	177,999	+0.01(+1.43%)
Sep 26, 2025	0.7000	0.7200	0.6860	0.7000	177,982	-0.02(-2.48%)
Sep 25, 2025	0.7220	0.7490	0.7090	0.7178	120,195	-0.03(-4.17%)
Sep 24, 2025	0.7140	0.7490	0.7140	0.7490	118,260	+0.02(+2.46%)
Sep 23, 2025	0.7320	0.7543	0.7175	0.7310	226,122	-0.02(-2.61%)
Sep 22, 2025	0.7493	0.7575	0.7330	0.7506	131,303	-0.01(-0.85%)
Sep 19, 2025	0.7800	0.7800	0.7523	0.7570	134,890	-0.02(-3.07%)
Sep 18, 2025	0.7700	0.7960	0.7610	0.7810	162,762	+0.00(+0.23%)
Sep 17, 2025	0.7825	0.8000	0.7709	0.7792	118,867	-0.02(-2.60%)
Sep 16, 2025	0.7800	0.8151	0.7810	0.8000	160,114	-0.00(-0.50%)
Sep 15, 2025	0.8072	0.8200	0.7900	0.8040	173,707	-0.01(-0.99%)
Sep 12, 2025	0.8100	0.8200	0.8035	0.8120	113,610	+0.01(+1.50%)
Sep 11, 2025	0.7530	0.8000	0.7504	0.8000	178,262	+0.03(+3.76%)
Sep 10, 2025	0.7709	0.7799	0.7452	0.7710	203,973	-0.01(-0.71%)
Sep 09, 2025	0.7800	0.7800	0.7372	0.7765	408,114	-0.02(-2.58%)
Sep 08, 2025	0.8586	0.8590	0.7800	0.7971	324,351	-0.06(-7.17%)
Sep 05, 2025	0.8758	0.9100	0.8500	0.8587	182,968	-0.02(-2.52%)
Sep 04, 2025	0.9600	0.9625	0.8600	0.8809	326,168	-0.10(-9.79%)
Sep 03, 2025	0.9720	1.000	0.9400	0.9765	335,221	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.