Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.85	24.87	24.85	24.85	1,753	-0.01(-0.04%)
May 16, 2024	24.88	24.88	24.66	24.86	10,596	-0.01(-0.04%)
May 15, 2024	24.88	24.89	24.85	24.87	3,073	+0.04(+0.16%)
May 14, 2024	24.83	24.89	24.83	24.83	2,273	+0.08(+0.32%)
May 13, 2024	24.75	24.85	24.75	24.75	2,044	+0.05(+0.20%)
May 10, 2024	24.75	24.75	24.62	24.70	3,626	+0.05(+0.21%)
May 09, 2024	24.67	24.67	24.60	24.65	4,795	+0.06(+0.24%)
May 08, 2024	24.62	24.62	24.59	24.59	1,220	-0.06(-0.24%)
May 07, 2024	24.62	24.67	24.62	24.65	1,768	+0.10(+0.40%)
May 06, 2024	24.70	24.74	24.55	24.55	4,505	-0.15(-0.60%)
May 03, 2024	24.64	24.70	24.64	24.70	730	+0.06(+0.24%)
May 02, 2024	24.59	24.64	24.59	24.64	4,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.