Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 1,213 | -0.06(-0.24%) |
May 07, 2024 | 24.78 | 24.84 | 24.78 | 24.81 | 1,757 | +0.10(+0.40%) |
May 06, 2024 | 24.86 | 24.90 | 24.71 | 24.71 | 4,476 | -0.15(-0.60%) |
May 03, 2024 | 24.80 | 24.86 | 24.80 | 24.86 | 726 | +0.06(+0.24%) |
May 02, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 4,123 | +0.00(+0.00%) |
May 01, 2024 | 24.80 | 24.80 | 24.70 | 24.80 | 1,409 | +0.20(+0.81%) |
Apr 30, 2024 | 24.69 | 24.71 | 24.60 | 24.60 | 2,661 | +0.00(+0.00%) |
Apr 29, 2024 | 24.75 | 24.75 | 24.60 | 24.60 | 1,759 | -0.08(-0.32%) |
Apr 26, 2024 | 24.60 | 24.79 | 24.60 | 24.68 | 2,897 | +0.07(+0.28%) |
Apr 25, 2024 | 24.60 | 24.72 | 24.60 | 24.61 | 3,158 | -0.13(-0.53%) |
Apr 24, 2024 | 24.71 | 24.80 | 24.71 | 24.74 | 2,499 | +0.10(+0.41%) |
Apr 23, 2024 | 24.61 | 24.66 | 24.61 | 24.64 | 3,079 | -0.02(-0.08%) |
Apr 22, 2024 | 24.62 | 24.66 | 24.59 | 24.66 | 4,400 | -0.01(-0.04%) |
Apr 19, 2024 | 24.67 | 24.67 | 24.60 | 24.67 | 3,887 | +0.07(+0.28%) |
Apr 18, 2024 | 24.80 | 24.80 | 24.46 | 24.60 | 6,245 | -0.16(-0.64%) |
Apr 17, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 946 | -0.07(-0.29%) |
Apr 16, 2024 | 24.80 | 24.83 | 24.50 | 24.83 | 7,016 | +0.04(+0.16%) |
Apr 15, 2024 | 24.73 | 24.80 | 24.64 | 24.79 | 7,956 | +0.06(+0.23%) |
Apr 12, 2024 | 24.87 | 24.88 | 24.73 | 24.73 | 8,876 | -0.10(-0.41%) |
Apr 11, 2024 | 24.83 | 24.87 | 24.80 | 24.83 | 10,195 | -0.11(-0.45%) |
Apr 10, 2024 | 24.92 | 24.97 | 24.82 | 24.95 | 3,292 | +0.02(+0.07%) |
Apr 09, 2024 | 24.91 | 24.96 | 24.80 | 24.93 | 9,137 | +0.06(+0.25%) |
Apr 08, 2024 | 24.79 | 24.87 | 24.71 | 24.87 | 11,004 | +0.09(+0.36%) |
Apr 05, 2024 | 24.76 | 24.82 | 24.73 | 24.78 | 6,372 | +0.01(+0.06%) |
Apr 04, 2024 | 24.81 | 24.83 | 24.75 | 24.76 | 6,632 | -0.01(-0.06%) |
Apr 03, 2024 | 24.80 | 24.83 | 24.76 | 24.78 | 14,961 | +0.00(+0.00%) |
Apr 02, 2024 | 24.86 | 24.89 | 24.78 | 24.78 | 27,845 | -0.16(-0.64%) |
Apr 01, 2024 | 24.92 | 24.94 | 24.89 | 24.94 | 8,986 | +0.00(+0.00%) |
Mar 28, 2024 | 24.94 | 25.00 | 24.87 | 24.94 | 18,857 | +0.00(+0.00%) |
Mar 27, 2024 | 24.89 | 24.97 | 24.89 | 24.94 | 1,372 | -0.03(-0.11%) |
Mar 26, 2024 | 24.89 | 24.97 | 24.89 | 24.97 | 536 | -0.00(-0.01%) |
Mar 25, 2024 | 24.94 | 24.97 | 24.94 | 24.97 | 4,479 | +0.00(+0.01%) |
Mar 22, 2024 | 24.97 | 24.97 | 24.87 | 24.97 | 1,086 | +0.03(+0.11%) |
Mar 21, 2024 | 24.89 | 24.94 | 24.89 | 24.94 | 1,344 | +0.10(+0.40%) |
Mar 20, 2024 | 24.86 | 24.88 | 24.84 | 24.84 | 5,892 | -0.05(-0.22%) |
Mar 19, 2024 | 24.88 | 24.98 | 24.84 | 24.89 | 8,486 | +0.02(+0.10%) |
Mar 18, 2024 | 24.91 | 24.91 | 24.87 | 24.87 | 3,976 | -0.12(-0.48%) |
Mar 15, 2024 | 24.97 | 24.99 | 24.92 | 24.99 | 3,982 | -0.01(-0.04%) |
Mar 14, 2024 | 24.98 | 25.00 | 24.94 | 25.00 | 1,839 | +0.03(+0.12%) |
Mar 13, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 745 | +0.04(+0.16%) |
Mar 12, 2024 | 25.00 | 25.00 | 24.93 | 24.93 | 2,001 | -0.01(-0.02%) |
Mar 11, 2024 | 24.94 | 24.96 | 24.91 | 24.93 | 1,267 | +0.03(+0.10%) |
Mar 08, 2024 | 24.93 | 24.94 | 24.91 | 24.91 | 1,778 | -0.03(-0.11%) |
Mar 07, 2024 | 24.86 | 24.94 | 24.85 | 24.94 | 2,643 | +0.16(+0.64%) |
Mar 06, 2024 | 24.77 | 24.78 | 24.74 | 24.78 | 3,855 | +0.06(+0.24%) |
Mar 05, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 3,733 | -0.02(-0.08%) |
Mar 04, 2024 | 24.74 | 24.74 | 24.72 | 24.74 | 3,911 | +0.00(+0.02%) |