Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.39	20.62	20.39	20.60	314	+0.18(+0.88%)
May 21, 2024	20.47	20.47	20.42	20.42	2,780	-0.33(-1.59%)
May 20, 2024	20.88	20.88	20.75	20.75	510	-0.04(-0.19%)
May 17, 2024	20.79	20.79	20.79	20.79	602	-0.12(-0.56%)
May 16, 2024	20.80	20.91	20.75	20.91	809	+0.13(+0.61%)
May 15, 2024	20.83	20.83	20.78	20.78	338	+0.05(+0.24%)
May 14, 2024	20.73	20.73	20.73	20.73	401	-0.09(-0.43%)
May 13, 2024	20.91	20.91	20.82	20.82	732	-0.02(-0.10%)
May 10, 2024	20.73	20.84	20.73	20.84	214	+0.06(+0.28%)
May 09, 2024	20.54	20.78	20.54	20.78	396	-0.05(-0.26%)
May 08, 2024	20.76	20.84	20.76	20.84	494	+0.13(+0.62%)
May 07, 2024	20.83	20.83	20.71	20.71	445	-0.01(-0.04%)
May 06, 2024	20.72	20.72	20.72	20.72	25	-0.01(-0.07%)
May 03, 2024	20.71	20.73	20.71	20.73	125	+0.26(+1.27%)
May 02, 2024	20.47	20.47	20.47	20.47	71	+0.44(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.