Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.768 | 2.853 | 2.740 | 2.793 | 123,560,248 | -0.02(-0.71%) |
Jul 28, 2011 | 2.804 | 2.884 | 2.785 | 2.813 | 145,466,000 | +0.01(+0.32%) |
Jul 27, 2011 | 2.917 | 2.922 | 2.789 | 2.804 | 134,338,928 | -0.15(-5.05%) |
Jul 26, 2011 | 2.937 | 2.976 | 2.926 | 2.954 | 94,191,288 | +0.01(+0.35%) |
Jul 25, 2011 | 2.907 | 2.973 | 2.895 | 2.943 | 102,569,240 | -0.01(-0.34%) |
Jul 22, 2011 | 2.926 | 2.962 | 2.926 | 2.953 | 84,833,944 | +0.06(+1.99%) |
Jul 21, 2011 | 2.861 | 2.925 | 2.831 | 2.896 | 85,586,456 | +0.04(+1.46%) |
Jul 20, 2011 | 2.911 | 2.914 | 2.846 | 2.854 | 99,649,480 | -0.03(-0.94%) |
Jul 19, 2011 | 2.810 | 2.886 | 2.807 | 2.881 | 80,032,344 | +0.13(+4.57%) |
Jul 18, 2011 | 2.756 | 2.778 | 2.701 | 2.755 | 130,900,072 | -0.03(-1.04%) |
Jul 15, 2011 | 2.773 | 2.784 | 2.734 | 2.784 | 113,505,088 | +0.07(+2.63%) |
Jul 14, 2011 | 2.793 | 2.817 | 2.692 | 2.712 | 157,250,576 | -0.06(-2.30%) |
Jul 13, 2011 | 2.793 | 2.832 | 2.757 | 2.776 | 149,913,648 | +0.02(+0.87%) |
Jul 12, 2011 | 2.796 | 2.807 | 2.749 | 2.752 | 146,452,624 | -0.05(-1.66%) |
Jul 11, 2011 | 2.840 | 2.869 | 2.776 | 2.799 | 155,944,736 | -0.10(-3.51%) |
Jul 08, 2011 | 2.868 | 2.901 | 2.836 | 2.901 | 103,357,664 | -0.02(-0.62%) |
Jul 07, 2011 | 2.881 | 2.933 | 2.874 | 2.919 | 103,845,568 | +0.08(+2.89%) |
Jul 06, 2011 | 2.816 | 2.849 | 2.797 | 2.837 | 115,123,680 | +0.02(+0.58%) |
Jul 05, 2011 | 2.798 | 2.827 | 2.787 | 2.821 | 119,983,504 | +0.03(+0.94%) |
Jul 01, 2011 | 2.717 | 2.800 | 2.700 | 2.794 | 114,071,240 | +0.08(+3.06%) |
Jun 30, 2011 | 2.662 | 2.716 | 2.658 | 2.711 | 92,638,088 | +0.07(+2.57%) |
Jun 29, 2011 | 2.635 | 2.653 | 2.605 | 2.643 | 110,701,896 | +0.02(+0.88%) |
Jun 28, 2011 | 2.557 | 2.622 | 2.549 | 2.620 | 95,506,128 | +0.07(+2.89%) |
Jun 27, 2011 | 2.471 | 2.570 | 2.462 | 2.547 | 109,210,800 | +0.08(+3.24%) |
Jun 24, 2011 | 2.529 | 2.535 | 2.457 | 2.467 | 121,253,920 | -0.09(-3.49%) |
Jun 23, 2011 | 2.456 | 2.557 | 2.438 | 2.556 | 178,638,800 | +0.05(+1.86%) |
Jun 22, 2011 | 2.524 | 2.553 | 2.507 | 2.509 | 98,944,648 | -0.03(-1.34%) |
Jun 21, 2011 | 2.459 | 2.550 | 2.438 | 2.543 | 125,106,400 | +0.10(+4.26%) |
Jun 20, 2011 | 2.442 | 2.453 | 2.432 | 2.439 | 92,578,864 | +0.02(+0.98%) |
Jun 17, 2011 | 2.475 | 2.483 | 2.402 | 2.416 | 124,504,968 | -0.02(-0.68%) |
Jun 16, 2011 | 2.454 | 2.470 | 2.389 | 2.432 | 156,405,568 | -0.02(-0.85%) |
Jun 15, 2011 | 2.499 | 2.529 | 2.441 | 2.453 | 153,446,944 | -0.09(-3.51%) |
Jun 14, 2011 | 2.520 | 2.559 | 2.519 | 2.542 | 82,754,232 | +0.06(+2.51%) |
Jun 13, 2011 | 2.490 | 2.509 | 2.465 | 2.480 | 145,802,624 | -0.00(-0.15%) |
Jun 10, 2011 | 2.538 | 2.548 | 2.479 | 2.484 | 108,108,808 | -0.08(-2.95%) |
Jun 09, 2011 | 2.552 | 2.586 | 2.538 | 2.559 | 85,117,248 | +0.01(+0.29%) |
Jun 08, 2011 | 2.580 | 2.587 | 2.539 | 2.552 | 148,437,456 | -0.04(-1.51%) |
Jun 07, 2011 | 2.614 | 2.634 | 2.587 | 2.591 | 93,711,088 | -0.01(-0.28%) |
Jun 06, 2011 | 2.632 | 2.659 | 2.598 | 2.598 | 140,468,736 | -0.05(-1.74%) |
Jun 03, 2011 | 2.663 | 2.704 | 2.636 | 2.644 | 124,627,144 | -0.02(-0.90%) |
May 24, 2011 | 2.714 | 2.715 | 2.667 | 2.668 | 147,475,360 | -0.03(-1.28%) |
May 23, 2011 | 2.708 | 2.723 | 2.675 | 2.703 | 156,717,856 | -0.08(-2.85%) |
May 20, 2011 | 2.818 | 2.825 | 2.775 | 2.782 | 139,806,592 | -0.04(-1.52%) |
May 19, 2011 | 2.827 | 2.838 | 2.792 | 2.825 | 132,437,320 | +0.02(+0.55%) |
May 18, 2011 | 2.756 | 2.818 | 2.748 | 2.810 | 100,128,176 | +0.05(+1.77%) |
May 17, 2011 | 2.720 | 2.765 | 2.709 | 2.761 | 176,202,928 | +0.01(+0.51%) |
May 16, 2011 | 2.821 | 2.837 | 2.735 | 2.747 | 142,417,264 | -0.10(-3.48%) |
May 13, 2011 | 2.901 | 2.911 | 2.845 | 2.846 | 134,323,824 | -0.07(-2.31%) |
May 12, 2011 | 2.860 | 2.923 | 2.830 | 2.914 | 120,799,976 | +0.03(+1.13%) |
May 11, 2011 | 2.916 | 2.937 | 2.842 | 2.881 | 144,782,144 | -0.04(-1.47%) |
May 10, 2011 | 2.893 | 2.932 | 2.884 | 2.924 | 116,681,936 | +0.05(+1.64%) |
May 09, 2011 | 2.863 | 2.897 | 2.842 | 2.877 | 79,302,376 | +0.02(+0.72%) |
May 06, 2011 | 2.893 | 2.926 | 2.839 | 2.856 | 145,209,824 | +0.02(+0.78%) |
May 05, 2011 | 2.839 | 2.903 | 2.816 | 2.834 | 152,745,552 | -0.03(-1.21%) |
May 04, 2011 | 2.879 | 2.894 | 2.819 | 2.869 | 144,582,208 | -0.01(-0.21%) |
May 03, 2011 | 2.901 | 2.906 | 2.841 | 2.875 | 122,463,800 | -0.03(-1.03%) |