Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 93.67 | 95.53 | 93.06 | 95.47 | 1,611,460 | +1.25(+1.33%) |
Jun 10, 2024 | 93.00 | 94.33 | 92.89 | 94.22 | 1,326,721 | +0.74(+0.79%) |
Jun 07, 2024 | 93.48 | 94.60 | 93.03 | 93.48 | 1,674,480 | -0.22(-0.23%) |
Jun 06, 2024 | 94.04 | 94.15 | 93.23 | 93.70 | 1,634,448 | -0.08(-0.09%) |
Jun 05, 2024 | 91.58 | 93.80 | 91.12 | 93.78 | 2,340,852 | +3.64(+4.04%) |
Jun 04, 2024 | 89.56 | 90.62 | 88.87 | 90.14 | 1,908,763 | +0.45(+0.50%) |
Jun 03, 2024 | 90.24 | 90.64 | 87.62 | 89.69 | 2,084,196 | +0.57(+0.64%) |
May 31, 2024 | 89.16 | 89.44 | 85.73 | 89.12 | 2,966,982 | +0.00(+0.00%) |
May 30, 2024 | 90.70 | 90.74 | 88.59 | 89.12 | 1,663,861 | -1.99(-2.18%) |
May 29, 2024 | 90.67 | 91.81 | 90.67 | 91.11 | 1,829,134 | -1.30(-1.41%) |
May 28, 2024 | 92.20 | 92.43 | 91.23 | 92.41 | 1,736,082 | +0.65(+0.71%) |
May 24, 2024 | 90.67 | 92.23 | 90.40 | 91.76 | 2,462,223 | +1.70(+1.89%) |
May 23, 2024 | 92.79 | 92.81 | 89.32 | 90.06 | 3,511,436 | -0.88(-0.97%) |
May 22, 2024 | 91.06 | 91.37 | 89.88 | 90.94 | 2,032,085 | -0.03(-0.03%) |
May 21, 2024 | 89.89 | 91.06 | 89.81 | 90.97 | 1,416,589 | +0.31(+0.34%) |
May 20, 2024 | 89.47 | 90.92 | 89.42 | 90.66 | 1,784,431 | +1.22(+1.36%) |
May 17, 2024 | 89.56 | 89.79 | 88.54 | 89.44 | 2,181,628 | -0.09(-0.10%) |
May 16, 2024 | 89.81 | 90.59 | 89.45 | 89.53 | 2,188,135 | -0.37(-0.41%) |
May 15, 2024 | 88.20 | 90.02 | 87.59 | 89.90 | 3,204,946 | +2.68(+3.07%) |
May 14, 2024 | 85.92 | 87.43 | 85.87 | 87.22 | 2,502,465 | +1.07(+1.24%) |
May 13, 2024 | 86.48 | 86.52 | 85.58 | 86.15 | 1,566,341 | +0.38(+0.44%) |
May 10, 2024 | 85.94 | 86.62 | 85.15 | 85.77 | 2,286,981 | +0.41(+0.48%) |
May 09, 2024 | 85.12 | 85.58 | 84.40 | 85.36 | 1,324,789 | +0.31(+0.36%) |
May 08, 2024 | 84.12 | 85.58 | 84.08 | 85.05 | 1,273,011 | -0.09(-0.11%) |
May 07, 2024 | 85.30 | 85.79 | 84.88 | 85.14 | 1,908,697 | -0.04(-0.05%) |
May 06, 2024 | 84.02 | 85.18 | 83.72 | 85.18 | 2,010,099 | +1.86(+2.23%) |
May 03, 2024 | 82.95 | 83.74 | 82.34 | 83.32 | 2,918,901 | +3.20(+3.99%) |
May 02, 2024 | 79.52 | 80.45 | 77.79 | 80.12 | 2,708,751 | +1.97(+2.52%) |