Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.050 | 2.160 | 2.040 | 2.070 | 2,067,454 | -0.06(-2.82%) |
Jul 30, 2015 | 2.090 | 2.250 | 2.090 | 2.130 | 2,398,194 | +0.02(+0.95%) |
Jul 29, 2015 | 2.050 | 2.190 | 2.040 | 2.110 | 2,396,105 | +0.06(+2.93%) |
Jul 28, 2015 | 2.070 | 2.130 | 2.040 | 2.050 | 3,085,504 | -0.07(-3.30%) |
Jul 27, 2015 | 2.160 | 2.220 | 2.000 | 2.120 | 3,117,772 | -0.09(-4.07%) |
Jul 24, 2015 | 2.290 | 2.310 | 2.190 | 2.210 | 2,106,883 | -0.10(-4.33%) |
Jul 23, 2015 | 2.320 | 2.350 | 2.295 | 2.310 | 1,715,292 | -0.03(-1.28%) |
Jul 22, 2015 | 2.330 | 2.340 | 2.300 | 2.340 | 1,621,472 | +0.00(+0.00%) |
Jul 21, 2015 | 2.310 | 2.380 | 2.275 | 2.340 | 2,291,479 | +0.00(+0.00%) |
Jul 20, 2015 | 2.350 | 2.400 | 2.260 | 2.340 | 3,256,962 | -0.02(-0.85%) |
Jul 17, 2015 | 2.370 | 2.370 | 2.270 | 2.360 | 1,748,821 | +0.03(+1.29%) |
Jul 16, 2015 | 2.270 | 2.420 | 2.270 | 2.330 | 4,114,452 | +0.05(+2.19%) |
Jul 15, 2015 | 2.110 | 2.280 | 2.100 | 2.280 | 3,908,648 | +0.16(+7.55%) |
Jul 14, 2015 | 2.020 | 2.180 | 2.010 | 2.120 | 3,043,422 | +0.08(+3.92%) |
Jul 13, 2015 | 2.020 | 2.080 | 1.960 | 2.040 | 3,281,574 | +0.00(+0.00%) |
Jul 10, 2015 | 1.870 | 2.040 | 1.870 | 2.040 | 2,771,007 | +0.18(+9.68%) |
Jul 09, 2015 | 1.830 | 1.900 | 1.830 | 1.860 | 4,053,968 | +0.05(+2.76%) |
Jul 08, 2015 | 1.820 | 1.905 | 1.800 | 1.810 | 4,229,340 | -0.05(-2.69%) |
Jul 07, 2015 | 1.910 | 1.930 | 1.850 | 1.860 | 3,965,457 | -0.07(-3.63%) |
Jul 06, 2015 | 2.000 | 2.040 | 1.830 | 1.930 | 5,985,706 | -0.11(-5.39%) |
Jul 02, 2015 | 2.110 | 2.040 | 2.040 | 2.040 | 2,417,700 | -0.07(-3.32%) |
Jul 01, 2015 | 2.140 | 2.150 | 2.080 | 2.110 | 2,605,731 | +0.00(+0.00%) |
Jun 30, 2015 | 2.170 | 2.170 | 2.090 | 2.110 | 2,597,077 | -0.02(-0.94%) |
Jun 29, 2015 | 2.260 | 2.270 | 2.130 | 2.130 | 2,570,035 | -0.15(-6.58%) |
Jun 26, 2015 | 2.190 | 2.330 | 2.190 | 2.280 | 17,763,700 | +0.08(+3.64%) |
Jun 25, 2015 | 2.260 | 2.320 | 2.180 | 2.200 | 2,816,491 | -0.06(-2.65%) |
Jun 24, 2015 | 2.370 | 2.400 | 2.260 | 2.260 | 2,846,079 | -0.14(-5.83%) |
Jun 23, 2015 | 2.390 | 2.410 | 2.340 | 2.400 | 3,219,810 | +0.03(+1.27%) |
Jun 22, 2015 | 2.330 | 2.445 | 2.300 | 2.370 | 3,102,226 | +0.04(+1.72%) |
Jun 19, 2015 | 2.250 | 2.340 | 2.240 | 2.330 | 5,942,798 | +0.07(+3.10%) |
Jun 18, 2015 | 2.210 | 2.300 | 2.190 | 2.260 | 5,259,189 | +0.07(+3.20%) |
Jun 17, 2015 | 2.230 | 2.250 | 2.120 | 2.190 | 4,511,783 | -0.01(-0.45%) |
Jun 16, 2015 | 2.230 | 2.260 | 2.180 | 2.200 | 7,034,984 | -0.05(-2.22%) |
Jun 15, 2015 | 2.150 | 2.340 | 2.120 | 2.250 | 7,361,408 | +0.12(+5.63%) |
Jun 12, 2015 | 2.100 | 2.150 | 2.050 | 2.130 | 2,989,636 | +0.01(+0.47%) |
Jun 11, 2015 | 2.160 | 2.240 | 2.040 | 2.120 | 4,145,771 | -0.07(-3.20%) |
Jun 10, 2015 | 2.300 | 2.310 | 2.180 | 2.190 | 3,382,524 | -0.13(-5.60%) |
Jun 09, 2015 | 2.300 | 2.330 | 2.220 | 2.320 | 2,901,953 | +0.02(+0.87%) |
Jun 08, 2015 | 2.300 | 2.320 | 2.230 | 2.300 | 1,904,538 | -0.02(-0.86%) |
Jun 05, 2015 | 2.230 | 2.330 | 2.200 | 2.320 | 2,921,452 | +0.11(+4.98%) |
Jun 04, 2015 | 2.250 | 2.255 | 2.190 | 2.210 | 3,086,745 | -0.03(-1.34%) |
Jun 03, 2015 | 2.350 | 2.380 | 2.220 | 2.240 | 3,039,927 | -0.08(-3.45%) |
Jun 02, 2015 | 2.200 | 2.340 | 2.080 | 2.320 | 6,277,742 | +0.10(+4.50%) |
Jun 01, 2015 | 2.550 | 2.550 | 2.200 | 2.220 | 6,110,629 | -0.43(-16.23%) |
May 29, 2015 | 2.340 | 2.650 | 2.300 | 2.650 | 7,127,974 | +0.30(+12.77%) |
May 28, 2015 | 2.350 | 2.360 | 2.290 | 2.350 | 1,848,400 | -0.02(-0.84%) |
May 27, 2015 | 2.360 | 2.390 | 2.270 | 2.370 | 1,986,192 | +0.02(+0.85%) |
May 26, 2015 | 2.430 | 2.440 | 2.330 | 2.350 | 2,298,713 | -0.08(-3.29%) |
May 22, 2015 | 2.470 | 2.430 | 2.430 | 2.430 | 2,010,500 | -0.05(-2.02%) |
May 21, 2015 | 2.470 | 2.520 | 2.440 | 2.480 | 2,035,873 | +0.00(+0.00%) |
May 20, 2015 | 2.560 | 2.600 | 2.400 | 2.480 | 3,006,118 | +0.12(+5.08%) |
May 19, 2015 | 2.500 | 2.520 | 2.325 | 2.360 | 2,106,694 | -0.06(-2.48%) |
May 18, 2015 | 2.550 | 2.590 | 2.390 | 2.420 | 2,301,712 | -0.14(-5.47%) |
May 15, 2015 | 2.580 | 2.643 | 2.520 | 2.560 | 2,798,667 | -0.03(-1.16%) |
May 14, 2015 | 2.590 | 2.650 | 2.570 | 2.590 | 2,769,323 | +0.02(+0.78%) |
May 13, 2015 | 2.470 | 2.580 | 2.440 | 2.570 | 2,314,889 | +0.10(+4.05%) |
May 12, 2015 | 2.460 | 2.530 | 2.440 | 2.470 | 2,595,470 | +0.04(+1.65%) |
May 11, 2015 | 2.330 | 2.430 | 2.320 | 2.430 | 2,240,903 | +0.08(+3.40%) |
May 08, 2015 | 2.420 | 2.430 | 2.290 | 2.350 | 1,990,645 | +0.04(+1.73%) |
May 07, 2015 | 2.430 | 2.430 | 2.290 | 2.310 | 4,034,944 | -0.10(-4.15%) |
May 06, 2015 | 2.320 | 2.620 | 2.290 | 2.410 | 5,482,254 | +0.11(+4.78%) |
May 05, 2015 | 2.400 | 2.470 | 2.290 | 2.300 | 7,645,554 | -0.09(-3.77%) |
May 04, 2015 | 2.520 | 2.640 | 2.310 | 2.390 | 7,483,122 | -0.14(-5.53%) |