Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 2,021,594 | +0.00(+0.00%) |
Jul 28, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 2,235,710 | +0.03(+2.86%) |
Jul 27, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 1,854,295 | -0.01(-0.94%) |
Jul 26, 2023 | 1.080 | 1.090 | 1.045 | 1.060 | 2,190,377 | -0.01(-0.93%) |
Jul 25, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 4,477,959 | -0.02(-1.83%) |
Jul 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 1,975,473 | +0.00(+0.00%) |
Jul 21, 2023 | 1.070 | 1.090 | 1.060 | 1.090 | 2,528,707 | +0.04(+3.81%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,496,429 | -0.02(-1.87%) |
Jul 19, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 2,250,067 | +0.00(+0.00%) |
Jul 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 1,882,851 | +0.01(+0.94%) |
Jul 17, 2023 | 1.040 | 1.079 | 1.030 | 1.060 | 3,134,387 | +0.02(+1.92%) |
Jul 14, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 2,367,678 | -0.02(-1.89%) |
Jul 13, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,930,155 | +0.00(+0.00%) |
Jul 12, 2023 | 1.070 | 1.080 | 1.045 | 1.060 | 2,142,810 | -0.02(-1.85%) |
Jul 11, 2023 | 1.050 | 1.080 | 1.045 | 1.080 | 2,225,460 | +0.03(+2.86%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 2,414,266 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.060 | 1.015 | 1.050 | 2,523,836 | -0.01(-0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 2,652,322 | +0.00(+0.00%) |
Jul 05, 2023 | 1.060 | 1.067 | 1.030 | 1.060 | 2,368,255 | -0.02(-1.85%) |
Jul 03, 2023 | 1.100 | 1.100 | 1.045 | 1.080 | 1,800,921 | +0.00(+0.00%) |
Jun 30, 2023 | 1.050 | 1.080 | 1.031 | 1.080 | 2,725,509 | +0.04(+3.85%) |
Jun 29, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 3,585,742 | -0.03(-2.80%) |
Jun 28, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 1,908,251 | +0.00(+0.00%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 3,541,890 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9900 | 1.050 | 0.9700 | 1.020 | 3,455,703 | +0.05(+5.04%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9612 | 0.9711 | 10,663,527 | -0.07(-6.63%) |
Jun 22, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 2,380,176 | -0.01(-0.95%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 3,938,336 | -0.02(-1.87%) |
Jun 20, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 4,551,107 | -0.03(-2.73%) |
Jun 16, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 8,316,685 | -0.07(-5.98%) |
Jun 15, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 3,330,680 | -0.01(-0.85%) |
Jun 14, 2023 | 1.240 | 1.240 | 1.160 | 1.180 | 3,500,749 | -0.04(-3.28%) |
Jun 13, 2023 | 1.220 | 1.275 | 1.200 | 1.220 | 3,603,385 | -0.01(-0.81%) |
Jun 12, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 3,652,445 | +0.01(+0.82%) |
Jun 09, 2023 | 1.220 | 1.276 | 1.210 | 1.220 | 2,752,483 | -0.03(-2.40%) |
Jun 08, 2023 | 1.260 | 1.270 | 1.200 | 1.250 | 3,717,620 | -0.01(-0.79%) |
Jun 07, 2023 | 1.220 | 1.280 | 1.215 | 1.260 | 4,758,255 | +0.02(+1.61%) |
Jun 06, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 4,877,116 | +0.09(+7.83%) |
Jun 05, 2023 | 1.160 | 1.175 | 1.150 | 1.150 | 2,104,491 | -0.03(-2.54%) |
Jun 02, 2023 | 1.130 | 1.195 | 1.120 | 1.180 | 3,573,952 | +0.07(+6.31%) |
Jun 01, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 2,618,574 | -0.03(-2.63%) |
May 31, 2023 | 1.170 | 1.180 | 1.120 | 1.140 | 4,711,227 | -0.04(-3.39%) |
May 30, 2023 | 1.120 | 1.180 | 1.110 | 1.180 | 4,765,477 | +0.06(+5.36%) |
May 26, 2023 | 1.120 | 1.160 | 1.110 | 1.120 | 2,042,405 | -0.02(-1.75%) |
May 25, 2023 | 1.090 | 1.140 | 1.090 | 1.140 | 2,188,454 | +0.04(+3.64%) |
May 24, 2023 | 1.150 | 1.180 | 1.090 | 1.100 | 2,944,449 | -0.08(-6.78%) |
May 23, 2023 | 1.170 | 1.200 | 1.160 | 1.180 | 3,283,691 | +0.00(+0.00%) |
May 22, 2023 | 1.080 | 1.190 | 1.070 | 1.180 | 6,007,642 | +0.10(+9.26%) |
May 19, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 2,982,038 | -0.02(-1.82%) |
May 18, 2023 | 1.100 | 1.109 | 1.060 | 1.100 | 3,058,439 | +0.00(+0.00%) |
May 17, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 3,821,890 | +0.01(+0.92%) |
May 16, 2023 | 1.020 | 1.090 | 1.010 | 1.090 | 5,814,562 | +0.05(+4.81%) |
May 15, 2023 | 0.9865 | 1.050 | 0.9806 | 1.040 | 2,860,410 | +0.05(+5.05%) |
May 12, 2023 | 1.060 | 1.090 | 0.9803 | 0.9900 | 5,085,705 | -0.03(-2.94%) |
May 11, 2023 | 1.000 | 1.020 | 0.9788 | 1.020 | 3,906,555 | +0.00(+0.00%) |
May 10, 2023 | 1.020 | 1.050 | 0.9860 | 1.020 | 5,172,122 | +0.01(+0.99%) |
May 09, 2023 | 0.9300 | 1.018 | 0.9258 | 1.010 | 7,765,582 | +0.08(+8.60%) |
May 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9300 | 7,200,843 | -0.07(-6.86%) |
May 05, 2023 | 0.9892 | 1.020 | 0.9450 | 0.9985 | 7,896,462 | +0.06(+6.52%) |
May 04, 2023 | 0.9300 | 0.9439 | 0.8900 | 0.9374 | 5,125,383 | +0.00(+0.51%) |
May 03, 2023 | 0.8800 | 0.9748 | 0.8808 | 0.9326 | 4,018,573 | +0.06(+6.81%) |
May 02, 2023 | 0.8950 | 0.9100 | 0.8538 | 0.8731 | 7,539,424 | -0.03(-2.98%) |