Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,400 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 8,500 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 16,900 | +0.01(+1.22%) |
Jul 25, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 10,000 | +0.05(+6.49%) |
Jul 24, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 800 | -0.05(-6.10%) |
Jul 23, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 34,000 | +0.00(+0.00%) |
Jul 12, 2002 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 6,000 | -0.01(-1.20%) |
Jul 11, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 11,500 | +0.03(+3.75%) |
Jul 10, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,300 | +0.00(+0.00%) |
Jul 09, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | +0.03(+3.90%) |
Jul 08, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | 506,900 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | 506,900 | -0.01(-1.28%) |
Jul 02, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 1,100 | -0.04(-4.88%) |
Jun 28, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.02(+2.50%) |
Jun 27, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Jun 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,500 | -0.02(-2.44%) |
Jun 25, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,800 | +0.04(+5.13%) |
Jun 21, 2002 | 0.7500 | 0.8000 | 0.7800 | 0.7800 | 76,000 | -0.01(-1.27%) |
Jun 20, 2002 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 45,500 | -0.03(-3.66%) |
Jun 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,400 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 62,000 | +0.02(+2.50%) |
Jun 17, 2002 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 132,100 | -0.03(-3.61%) |
Jun 14, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,100 | +0.01(+1.22%) |
Jun 12, 2002 | 0.8400 | 0.8400 | 0.7300 | 0.8200 | 84,800 | +0.02(+2.50%) |
Jun 11, 2002 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 102,100 | +0.06(+8.11%) |
Jun 10, 2002 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 600 | +0.03(+4.23%) |
Jun 07, 2002 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 20,200 | -0.01(-1.39%) |
Jun 06, 2002 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 60,000 | -0.01(-1.37%) |
Jun 05, 2002 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 10,400 | +0.03(+4.29%) |
May 31, 2002 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | 63,900 | -0.05(-6.67%) |
May 28, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 3,500 | +0.00(+0.00%) |
May 24, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 3,500 | -0.05(-6.25%) |
May 23, 2002 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 2,600 | -0.10(-11.11%) |
May 22, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,500 | +0.05(+5.88%) |
May 21, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 50,000 | -0.03(-3.41%) |
May 20, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 55,000 | +0.03(+3.53%) |
May 16, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
May 15, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 32,000 | -0.03(-3.41%) |
May 14, 2002 | 0.8800 | 0.9000 | 0.8000 | 0.8800 | 89,500 | +0.00(+0.00%) |
May 13, 2002 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | 6,500 | +0.08(+10.00%) |
May 10, 2002 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 78,700 | +0.00(+0.00%) |
May 09, 2002 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 11,600 | -0.05(-5.88%) |
May 08, 2002 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 33,100 | +0.20(+30.77%) |
May 07, 2002 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 17,500 | -0.05(-7.14%) |
May 06, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
May 02, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.05(+7.69%) |