Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.43	27.66	27.11	27.43	603,983	-0.26(-0.94%)
Jul 28, 2022	27.54	28.10	27.24	27.69	689,571	+0.25(+0.91%)
Jul 27, 2022	27.43	27.56	27.02	27.43	400,824	+0.19(+0.68%)
Jul 26, 2022	27.02	27.32	26.64	27.25	478,158	-0.04(-0.14%)
Jul 25, 2022	27.34	27.62	27.12	27.29	379,677	+0.01(+0.03%)
Jul 22, 2022	27.27	27.31	26.85	27.28	410,883	+0.19(+0.69%)
Jul 21, 2022	26.81	27.10	26.52	27.09	400,555	+0.04(+0.14%)
Jul 20, 2022	27.35	27.65	26.65	27.05	831,935	-0.19(-0.68%)
Jul 19, 2022	26.80	27.33	26.74	27.24	499,124	+0.88(+3.35%)
Jul 18, 2022	26.62	26.86	26.22	26.36	650,507	-0.12(-0.46%)
Jul 15, 2022	26.49	26.70	26.14	26.48	435,352	+0.48(+1.86%)
Jul 14, 2022	25.93	26.11	25.62	26.00	563,785	-0.22(-0.85%)
Jul 13, 2022	25.81	26.32	25.61	26.22	435,473	+0.11(+0.43%)
Jul 12, 2022	25.83	26.59	25.81	26.11	554,706	+0.35(+1.37%)
Jul 11, 2022	26.12	26.48	25.61	25.75	537,945	-0.72(-2.70%)
Jul 08, 2022	26.77	26.88	26.37	26.47	428,284	-0.30(-1.11%)
Jul 07, 2022	27.25	27.51	26.59	26.77	596,099	-0.30(-1.10%)
Jul 06, 2022	27.27	27.45	26.54	27.06	621,167	-0.24(-0.88%)
Jul 05, 2022	26.56	27.31	26.26	27.30	545,103	+0.37(+1.38%)
Jul 01, 2022	26.38	26.97	26.23	26.93	410,723	+0.60(+2.29%)
Jun 30, 2022	25.87	26.44	25.71	26.33	543,028	+0.29(+1.11%)
Jun 29, 2022	26.15	26.18	25.67	26.04	420,490	-0.20(-0.78%)
Jun 28, 2022	26.63	26.73	26.19	26.25	554,239	-0.08(-0.32%)
Jun 27, 2022	26.65	26.73	26.18	26.33	512,155	-0.30(-1.12%)
Jun 24, 2022	26.13	27.12	26.11	26.63	1,274,280	+0.67(+2.58%)
Jun 23, 2022	24.76	26.13	24.76	25.96	705,475	+1.32(+5.35%)
Jun 22, 2022	24.30	24.75	24.24	24.64	644,487	+0.25(+1.03%)
Jun 21, 2022	24.53	24.58	24.14	24.39	654,355	+0.16(+0.65%)
Jun 17, 2022	24.44	24.81	24.11	24.23	1,114,918	+0.06(+0.27%)
Jun 16, 2022	24.06	24.20	23.38	24.17	1,052,156	-0.23(-0.95%)
Jun 15, 2022	24.65	24.87	24.15	24.40	915,243	-0.07(-0.27%)
Jun 14, 2022	25.29	25.39	24.18	24.46	743,646	-0.98(-3.87%)
Jun 13, 2022	26.65	26.75	25.28	25.45	778,617	-1.67(-6.16%)
Jun 10, 2022	27.27	27.51	26.88	27.12	473,888	-0.46(-1.65%)
Jun 09, 2022	27.47	27.94	27.43	27.57	490,124	-0.06(-0.20%)
Jun 08, 2022	28.04	28.30	27.58	27.63	340,066	-0.64(-2.27%)
Jun 07, 2022	27.49	28.31	27.22	28.27	657,976	+0.60(+2.18%)
Jun 06, 2022	28.15	28.17	27.44	27.67	594,947	-0.46(-1.65%)
Jun 03, 2022	27.53	28.32	27.35	28.13	655,045	+0.46(+1.64%)
Jun 02, 2022	27.30	27.69	26.90	27.68	428,211	+0.25(+0.91%)
Jun 01, 2022	27.86	27.93	26.89	27.43	807,486	-0.43(-1.53%)
May 31, 2022	28.52	28.62	27.84	27.85	1,196,002	-0.96(-3.32%)
May 27, 2022	28.74	28.87	28.55	28.81	542,729	+0.51(+1.81%)
May 26, 2022	28.41	28.80	28.30	28.30	671,645	+0.06(+0.20%)
May 25, 2022	28.55	29.10	28.08	28.24	574,288	-0.41(-1.43%)
May 24, 2022	28.50	28.68	27.91	28.65	647,713	-0.07(-0.26%)
May 23, 2022	28.83	29.28	28.31	28.73	711,244	+0.11(+0.39%)
May 20, 2022	29.81	29.93	28.25	28.62	1,836,692	-0.97(-3.29%)
May 19, 2022	29.86	30.11	29.14	29.59	693,524	-0.52(-1.71%)
May 18, 2022	31.17	31.17	29.72	30.11	679,234	-1.29(-4.10%)
May 17, 2022	30.50	31.53	30.45	31.39	648,313	+1.23(+4.09%)
May 16, 2022	30.53	30.80	30.05	30.16	871,380	-0.44(-1.44%)
May 13, 2022	29.69	30.74	29.59	30.60	935,916	+1.23(+4.20%)
May 12, 2022	28.61	29.65	28.61	29.37	816,862	+0.66(+2.31%)
May 11, 2022	28.90	29.89	28.67	28.71	1,051,126	+0.15(+0.52%)
May 10, 2022	31.03	31.04	28.24	28.56	1,287,593	-2.27(-7.37%)
May 09, 2022	28.93	31.27	28.66	30.83	2,365,738	+3.26(+11.81%)
May 06, 2022	27.45	27.70	27.01	27.58	760,948	+0.13(+0.47%)
May 05, 2022	28.07	28.20	27.15	27.45	463,791	-0.85(-2.99%)
May 04, 2022	27.49	28.35	27.37	28.29	697,922	+0.67(+2.43%)
May 03, 2022	27.32	27.97	27.17	27.62	437,188	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.