Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.610 | 2.630 | 2.285 | 2.300 | 270,200 | -0.32(-12.21%) |
Jul 30, 2020 | 2.540 | 2.760 | 2.480 | 2.620 | 137,998 | +0.03(+1.16%) |
Jul 29, 2020 | 2.540 | 2.610 | 2.503 | 2.590 | 40,545 | +0.04(+1.57%) |
Jul 28, 2020 | 2.570 | 2.610 | 2.530 | 2.550 | 31,167 | -0.06(-2.30%) |
Jul 27, 2020 | 2.500 | 2.630 | 2.450 | 2.610 | 61,813 | +0.15(+6.10%) |
Jul 24, 2020 | 2.570 | 2.580 | 2.422 | 2.460 | 85,100 | -0.07(-2.77%) |
Jul 23, 2020 | 2.500 | 2.610 | 2.430 | 2.530 | 108,049 | +0.09(+3.69%) |
Jul 22, 2020 | 2.510 | 2.510 | 2.380 | 2.440 | 65,941 | -0.04(-1.61%) |
Jul 21, 2020 | 2.550 | 2.560 | 2.400 | 2.480 | 49,527 | -0.03(-1.20%) |
Jul 20, 2020 | 2.330 | 2.630 | 2.308 | 2.510 | 79,295 | +0.13(+5.46%) |
Jul 17, 2020 | 2.450 | 2.510 | 2.340 | 2.380 | 64,300 | -0.04(-1.65%) |
Jul 16, 2020 | 2.250 | 2.640 | 2.200 | 2.420 | 229,138 | +0.16(+7.08%) |
Jul 15, 2020 | 2.210 | 2.290 | 2.200 | 2.260 | 88,573 | +0.06(+2.73%) |
Jul 14, 2020 | 2.110 | 2.300 | 2.080 | 2.200 | 137,814 | +0.09(+4.27%) |
Jul 13, 2020 | 2.270 | 2.270 | 2.070 | 2.110 | 201,666 | -0.15(-6.64%) |
Jul 10, 2020 | 2.235 | 2.350 | 2.235 | 2.260 | 49,500 | -0.01(-0.44%) |
Jul 09, 2020 | 2.280 | 2.280 | 2.210 | 2.270 | 73,391 | +0.01(+0.44%) |
Jul 08, 2020 | 2.250 | 2.310 | 2.200 | 2.260 | 43,258 | +0.00(+0.00%) |
Jul 07, 2020 | 2.350 | 2.460 | 2.250 | 2.260 | 85,699 | -0.19(-7.76%) |
Jul 06, 2020 | 2.320 | 2.480 | 2.240 | 2.450 | 111,927 | +0.22(+9.87%) |
Jul 02, 2020 | 2.200 | 2.330 | 2.180 | 2.230 | 68,400 | +0.04(+1.83%) |
Jul 01, 2020 | 2.290 | 2.325 | 2.150 | 2.190 | 147,754 | -0.09(-3.95%) |
Jun 30, 2020 | 2.200 | 2.330 | 2.150 | 2.280 | 56,279 | +0.07(+3.17%) |
Jun 29, 2020 | 2.440 | 2.480 | 2.180 | 2.210 | 156,993 | -0.20(-8.30%) |
Jun 26, 2020 | 2.190 | 2.420 | 2.060 | 2.410 | 220,300 | +0.23(+10.55%) |
Jun 25, 2020 | 2.150 | 2.260 | 2.040 | 2.180 | 143,630 | +0.03(+1.40%) |
Jun 24, 2020 | 2.210 | 2.210 | 2.000 | 2.150 | 118,763 | -0.04(-1.83%) |
Jun 23, 2020 | 2.200 | 2.250 | 2.110 | 2.190 | 127,575 | +0.01(+0.46%) |
Jun 22, 2020 | 2.310 | 2.320 | 2.150 | 2.180 | 223,682 | -0.15(-6.44%) |
Jun 19, 2020 | 2.420 | 2.465 | 2.310 | 2.330 | 120,200 | -0.03(-1.27%) |
Jun 18, 2020 | 2.380 | 2.460 | 2.300 | 2.360 | 81,611 | -0.02(-0.84%) |
Jun 17, 2020 | 2.580 | 2.590 | 2.330 | 2.380 | 101,648 | -0.21(-8.11%) |
Jun 16, 2020 | 2.650 | 2.670 | 2.470 | 2.590 | 192,852 | +0.08(+3.19%) |
Jun 15, 2020 | 2.290 | 2.670 | 2.210 | 2.510 | 141,402 | +0.04(+1.62%) |
Jun 12, 2020 | 2.320 | 2.540 | 2.300 | 2.470 | 110,000 | +0.15(+6.47%) |
Jun 11, 2020 | 2.400 | 2.460 | 2.190 | 2.320 | 419,879 | -0.24(-9.38%) |
Jun 10, 2020 | 2.900 | 2.950 | 2.520 | 2.560 | 300,427 | -0.19(-6.91%) |
Jun 09, 2020 | 2.930 | 2.930 | 2.560 | 2.750 | 191,659 | -0.17(-5.82%) |
Jun 08, 2020 | 2.920 | 2.940 | 2.810 | 2.920 | 294,927 | +0.17(+6.18%) |
Jun 05, 2020 | 2.600 | 2.805 | 2.571 | 2.750 | 599,100 | +0.20(+7.84%) |
Jun 04, 2020 | 2.610 | 2.610 | 2.460 | 2.550 | 206,984 | -0.04(-1.54%) |
Jun 03, 2020 | 2.500 | 2.620 | 2.450 | 2.590 | 226,340 | +0.11(+4.44%) |
Jun 02, 2020 | 2.450 | 2.490 | 2.340 | 2.480 | 200,552 | +0.11(+4.64%) |
Jun 01, 2020 | 2.160 | 2.400 | 2.130 | 2.370 | 171,118 | +0.22(+10.23%) |
May 29, 2020 | 2.160 | 2.220 | 2.020 | 2.150 | 275,700 | -0.04(-1.83%) |
May 28, 2020 | 2.230 | 2.310 | 2.120 | 2.190 | 245,071 | -0.05(-2.23%) |
May 27, 2020 | 2.330 | 2.490 | 2.200 | 2.240 | 279,549 | -0.08(-3.45%) |
May 26, 2020 | 2.500 | 2.580 | 2.300 | 2.320 | 565,228 | -0.15(-6.07%) |
May 22, 2020 | 2.350 | 2.480 | 2.325 | 2.470 | 417,000 | +0.16(+6.93%) |
May 21, 2020 | 2.200 | 2.330 | 2.180 | 2.310 | 811,382 | +0.31(+15.50%) |
May 20, 2020 | 2.050 | 2.100 | 1.950 | 2.000 | 242,411 | -0.03(-1.48%) |
May 19, 2020 | 2.010 | 2.040 | 1.890 | 2.030 | 191,416 | +0.01(+0.50%) |
May 18, 2020 | 1.800 | 2.046 | 1.800 | 2.020 | 502,101 | +0.22(+12.22%) |
May 15, 2020 | 2.020 | 2.150 | 1.780 | 1.800 | 363,200 | -0.04(-2.17%) |
May 14, 2020 | 1.830 | 1.930 | 1.730 | 1.840 | 618,787 | -0.19(-9.36%) |
May 13, 2020 | 2.220 | 2.229 | 1.890 | 2.030 | 971,475 | -0.13(-6.02%) |
May 12, 2020 | 1.690 | 2.560 | 1.690 | 2.160 | 5,240,956 | +0.62(+40.26%) |
May 11, 2020 | 1.090 | 1.730 | 1.080 | 1.540 | 1,700,964 | +0.47(+43.93%) |
May 08, 2020 | 0.9300 | 1.070 | 0.9010 | 1.070 | 481,200 | +0.16(+18.08%) |
May 07, 2020 | 0.9301 | 0.9355 | 0.8910 | 0.9062 | 124,027 | -0.01(-0.66%) |
May 06, 2020 | 0.9600 | 0.9600 | 0.8912 | 0.9122 | 176,727 | -0.02(-2.11%) |
May 05, 2020 | 0.9700 | 0.9700 | 0.9200 | 0.9319 | 193,619 | -0.01(-0.86%) |
May 04, 2020 | 0.9500 | 0.9700 | 0.8900 | 0.9400 | 273,083 | +0.01(+1.09%) |