Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 31.36 | 31.66 | 30.95 | 31.61 | 73,337 | -0.07(-0.22%) |
Jun 07, 2024 | 31.91 | 31.94 | 31.01 | 31.68 | 84,653 | -0.32(-1.00%) |
Jun 06, 2024 | 32.34 | 32.45 | 31.94 | 32.00 | 36,511 | -0.35(-1.08%) |
Jun 05, 2024 | 32.44 | 32.71 | 32.14 | 32.35 | 73,767 | +0.06(+0.19%) |
Jun 04, 2024 | 32.37 | 32.66 | 32.11 | 32.29 | 73,246 | -0.18(-0.55%) |
Jun 03, 2024 | 32.80 | 32.82 | 32.37 | 32.47 | 73,401 | -0.34(-1.04%) |
May 31, 2024 | 32.66 | 33.02 | 32.29 | 32.81 | 59,832 | +0.36(+1.11%) |
May 30, 2024 | 32.94 | 33.23 | 32.15 | 32.45 | 55,396 | -0.36(-1.10%) |
May 29, 2024 | 32.28 | 33.16 | 32.11 | 32.81 | 75,951 | +0.13(+0.40%) |
May 28, 2024 | 33.19 | 33.34 | 32.49 | 32.68 | 68,599 | -0.18(-0.55%) |
May 24, 2024 | 32.92 | 32.95 | 32.71 | 32.86 | 52,291 | +0.16(+0.49%) |
May 23, 2024 | 33.13 | 33.13 | 32.51 | 32.70 | 77,326 | -0.41(-1.24%) |
May 22, 2024 | 33.56 | 33.85 | 33.08 | 33.11 | 84,767 | -0.62(-1.84%) |
May 21, 2024 | 33.31 | 33.82 | 33.10 | 33.73 | 61,447 | +0.43(+1.29%) |
May 20, 2024 | 33.75 | 34.10 | 33.23 | 33.30 | 67,306 | -0.64(-1.89%) |
May 17, 2024 | 33.93 | 34.20 | 33.76 | 33.94 | 91,120 | +0.20(+0.59%) |
May 16, 2024 | 34.06 | 34.51 | 33.67 | 33.74 | 140,891 | -0.32(-0.94%) |
May 15, 2024 | 34.27 | 34.28 | 33.91 | 34.06 | 121,725 | +0.09(+0.26%) |
May 14, 2024 | 34.62 | 34.71 | 33.95 | 33.97 | 83,005 | -0.16(-0.47%) |
May 13, 2024 | 34.50 | 34.50 | 34.13 | 34.13 | 84,619 | +0.05(+0.15%) |
May 10, 2024 | 33.70 | 34.33 | 33.58 | 34.08 | 145,575 | +0.38(+1.13%) |
May 09, 2024 | 33.20 | 33.82 | 32.95 | 33.70 | 123,813 | +0.57(+1.72%) |
May 08, 2024 | 32.88 | 33.29 | 32.53 | 33.13 | 94,182 | +0.13(+0.39%) |
May 07, 2024 | 33.70 | 33.97 | 33.00 | 33.00 | 133,678 | -0.44(-1.32%) |
May 06, 2024 | 33.03 | 33.77 | 32.91 | 33.44 | 133,925 | +0.71(+2.17%) |
May 03, 2024 | 33.71 | 34.00 | 32.35 | 32.73 | 176,173 | +0.16(+0.49%) |
May 02, 2024 | 30.97 | 32.73 | 30.59 | 32.57 | 451,892 | +3.38(+11.58%) |