Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.040 | 3.140 | 3.020 | 3.070 | 5,756,918 | +0.02(+0.66%) |
Jul 29, 2021 | 3.060 | 3.220 | 3.030 | 3.050 | 10,414,982 | -0.03(-0.97%) |
Jul 28, 2021 | 2.960 | 3.110 | 2.960 | 3.080 | 7,723,626 | +0.11(+3.70%) |
Jul 27, 2021 | 2.950 | 3.000 | 2.820 | 2.970 | 10,646,579 | -0.02(-0.67%) |
Jul 26, 2021 | 3.000 | 3.170 | 2.950 | 2.990 | 7,353,333 | -0.03(-0.99%) |
Jul 23, 2021 | 3.070 | 3.090 | 2.960 | 3.020 | 6,107,517 | -0.05(-1.63%) |
Jul 22, 2021 | 3.180 | 3.250 | 3.060 | 3.070 | 7,988,778 | -0.16(-4.95%) |
Jul 21, 2021 | 3.240 | 3.260 | 3.110 | 3.230 | 10,055,398 | +0.05(+1.57%) |
Jul 20, 2021 | 3.010 | 3.235 | 2.930 | 3.180 | 13,389,939 | +0.18(+6.00%) |
Jul 19, 2021 | 2.850 | 3.090 | 2.810 | 3.000 | 16,451,932 | +0.09(+3.09%) |
Jul 16, 2021 | 2.770 | 3.270 | 2.750 | 2.910 | 33,814,384 | +0.14(+5.05%) |
Jul 15, 2021 | 2.810 | 2.950 | 2.690 | 2.770 | 12,267,004 | -0.08(-2.81%) |
Jul 14, 2021 | 2.950 | 3.080 | 2.850 | 2.850 | 17,173,860 | -0.16(-5.32%) |
Jul 13, 2021 | 3.070 | 3.130 | 2.980 | 3.010 | 12,023,419 | -0.16(-5.05%) |
Jul 12, 2021 | 3.220 | 3.240 | 3.060 | 3.170 | 9,039,922 | -0.09(-2.76%) |
Jul 09, 2021 | 3.270 | 3.360 | 3.210 | 3.260 | 8,130,039 | -0.10(-2.98%) |
Jul 08, 2021 | 2.930 | 3.360 | 2.830 | 3.360 | 23,097,992 | +0.24(+7.69%) |
Jul 07, 2021 | 3.380 | 3.380 | 3.100 | 3.120 | 17,980,454 | -0.26(-7.69%) |
Jul 06, 2021 | 3.470 | 3.510 | 3.360 | 3.380 | 11,131,844 | -0.13(-3.70%) |
Jul 02, 2021 | 3.610 | 3.700 | 3.380 | 3.510 | 17,324,420 | +0.01(+0.29%) |
Jul 01, 2021 | 3.800 | 3.840 | 3.480 | 3.500 | 23,268,552 | -0.34(-8.85%) |
Jun 30, 2021 | 3.870 | 3.940 | 3.720 | 3.840 | 14,296,925 | -0.11(-2.78%) |
Jun 29, 2021 | 4.010 | 4.050 | 3.810 | 3.950 | 22,373,554 | -0.19(-4.59%) |
Jun 28, 2021 | 4.070 | 4.140 | 3.880 | 4.140 | 31,313,484 | +0.31(+8.09%) |
Jun 25, 2021 | 3.660 | 3.900 | 3.610 | 3.830 | 82,124,632 | +0.22(+6.09%) |
Jun 24, 2021 | 3.650 | 3.790 | 3.560 | 3.610 | 17,836,560 | +0.02(+0.56%) |
Jun 23, 2021 | 3.390 | 3.630 | 3.350 | 3.590 | 18,170,752 | +0.11(+3.16%) |
Jun 22, 2021 | 3.110 | 3.520 | 3.050 | 3.480 | 31,844,306 | +0.25(+7.74%) |
Jun 21, 2021 | 3.430 | 3.440 | 3.130 | 3.230 | 32,150,208 | -0.23(-6.65%) |
Jun 18, 2021 | 3.480 | 3.660 | 3.410 | 3.460 | 23,431,996 | -0.16(-4.42%) |
Jun 17, 2021 | 3.560 | 3.820 | 3.550 | 3.620 | 30,938,452 | -0.04(-1.09%) |
Jun 16, 2021 | 3.500 | 3.780 | 3.360 | 3.660 | 41,921,456 | -0.03(-0.81%) |
Jun 15, 2021 | 3.740 | 3.885 | 3.500 | 3.690 | 58,382,776 | -0.27(-6.82%) |
Jun 14, 2021 | 4.360 | 4.580 | 3.900 | 3.960 | 144,628,336 | -0.05(-1.25%) |
Jun 11, 2021 | 4.030 | 4.200 | 3.690 | 4.010 | 177,256,320 | +0.39(+10.77%) |
Jun 10, 2021 | 3.110 | 3.750 | 3.040 | 3.620 | 97,228,416 | +0.55(+17.92%) |
Jun 09, 2021 | 3.450 | 3.510 | 3.060 | 3.070 | 37,678,912 | -0.36(-10.50%) |
Jun 08, 2021 | 2.940 | 3.450 | 2.850 | 3.430 | 69,234,520 | +0.45(+15.10%) |
Jun 07, 2021 | 3.080 | 3.100 | 2.730 | 2.980 | 60,898,732 | +0.07(+2.41%) |
Jun 04, 2021 | 2.690 | 3.200 | 2.520 | 2.910 | 220,361,232 | +0.86(+41.95%) |
Jun 03, 2021 | 2.040 | 2.150 | 2.040 | 2.050 | 35,529,944 | -0.04(-1.91%) |
Jun 02, 2021 | 2.140 | 2.150 | 2.025 | 2.090 | 19,771,532 | -0.05(-2.34%) |
Jun 01, 2021 | 2.050 | 2.200 | 2.015 | 2.140 | 17,378,366 | +0.08(+3.88%) |
May 28, 2021 | 2.060 | 2.170 | 2.030 | 2.060 | 13,413,865 | -0.01(-0.48%) |
May 27, 2021 | 2.000 | 2.070 | 1.930 | 2.070 | 15,906,599 | +0.10(+5.08%) |
May 26, 2021 | 1.890 | 2.000 | 1.876 | 1.970 | 13,775,195 | +0.11(+5.91%) |
May 25, 2021 | 1.980 | 1.980 | 1.860 | 1.860 | 11,393,778 | -0.13(-6.53%) |
May 24, 2021 | 2.000 | 2.020 | 1.950 | 1.990 | 6,576,951 | -0.01(-0.50%) |
May 21, 2021 | 2.120 | 2.120 | 1.990 | 2.000 | 9,387,279 | -0.10(-4.76%) |
May 20, 2021 | 2.160 | 2.190 | 2.080 | 2.100 | 7,887,180 | -0.05(-2.33%) |
May 19, 2021 | 2.000 | 2.180 | 2.000 | 2.150 | 8,950,738 | +0.01(+0.47%) |
May 18, 2021 | 1.960 | 2.240 | 1.945 | 2.140 | 18,276,492 | +0.18(+9.18%) |
May 17, 2021 | 1.920 | 2.030 | 1.860 | 1.960 | 11,697,921 | +0.04(+2.08%) |
May 14, 2021 | 1.780 | 1.950 | 1.730 | 1.920 | 15,531,767 | +0.21(+12.28%) |
May 13, 2021 | 1.900 | 1.910 | 1.690 | 1.710 | 17,123,810 | -0.11(-6.04%) |
May 12, 2021 | 1.840 | 1.930 | 1.810 | 1.820 | 10,822,085 | -0.04(-2.15%) |
May 11, 2021 | 1.680 | 1.870 | 1.620 | 1.860 | 17,721,628 | +0.06(+3.33%) |
May 10, 2021 | 1.880 | 1.890 | 1.790 | 1.800 | 9,518,538 | -0.09(-4.76%) |
May 07, 2021 | 1.920 | 2.020 | 1.870 | 1.890 | 8,990,089 | -0.02(-1.05%) |
May 06, 2021 | 1.950 | 1.950 | 1.830 | 1.910 | 11,438,857 | -0.06(-3.05%) |
May 05, 2021 | 1.960 | 2.030 | 1.930 | 1.970 | 7,547,924 | +0.02(+1.03%) |
May 04, 2021 | 1.990 | 1.990 | 1.870 | 1.950 | 11,383,934 | -0.08(-3.94%) |