Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.300 | 1.325 | 1.260 | 1.290 | 1,984,043 | -0.04(-3.01%) |
Jul 28, 2022 | 1.250 | 1.330 | 1.220 | 1.330 | 1,874,419 | +0.06(+4.72%) |
Jul 27, 2022 | 1.200 | 1.280 | 1.180 | 1.270 | 2,142,123 | +0.09(+7.63%) |
Jul 26, 2022 | 1.240 | 1.250 | 1.170 | 1.180 | 1,700,228 | -0.08(-6.35%) |
Jul 25, 2022 | 1.260 | 1.270 | 1.230 | 1.260 | 2,436,099 | -0.03(-2.33%) |
Jul 22, 2022 | 1.340 | 1.390 | 1.250 | 1.290 | 3,216,088 | -0.08(-5.84%) |
Jul 21, 2022 | 1.280 | 1.390 | 1.250 | 1.370 | 3,708,113 | +0.10(+7.87%) |
Jul 20, 2022 | 1.320 | 1.400 | 1.270 | 1.270 | 4,171,756 | -0.02(-1.55%) |
Jul 19, 2022 | 1.180 | 1.330 | 1.180 | 1.290 | 4,409,644 | +0.11(+9.32%) |
Jul 18, 2022 | 1.160 | 1.190 | 1.150 | 1.180 | 13,388,839 | +0.03(+2.61%) |
Jul 15, 2022 | 1.180 | 1.180 | 1.120 | 1.150 | 2,767,704 | +0.03(+2.68%) |
Jul 14, 2022 | 1.090 | 1.150 | 1.060 | 1.120 | 1,797,546 | +0.02(+1.82%) |
Jul 13, 2022 | 1.070 | 1.140 | 1.050 | 1.100 | 1,523,752 | +0.00(+0.00%) |
Jul 12, 2022 | 1.120 | 1.140 | 1.090 | 1.100 | 1,885,257 | -0.03(-2.65%) |
Jul 11, 2022 | 1.250 | 1.250 | 1.100 | 1.130 | 2,970,566 | -0.12(-9.60%) |
Jul 08, 2022 | 1.170 | 1.250 | 1.120 | 1.250 | 3,740,032 | +0.07(+5.93%) |
Jul 07, 2022 | 1.070 | 1.189 | 1.070 | 1.180 | 3,349,306 | +0.09(+8.26%) |
Jul 06, 2022 | 1.040 | 1.090 | 1.030 | 1.090 | 2,290,166 | +0.03(+2.83%) |
Jul 05, 2022 | 1.000 | 1.060 | 0.9859 | 1.060 | 1,846,896 | +0.04(+3.92%) |
Jul 01, 2022 | 1.070 | 1.070 | 1.010 | 1.020 | 1,858,776 | -0.01(-0.97%) |
Jun 30, 2022 | 1.010 | 1.060 | 0.9620 | 1.030 | 2,218,103 | +0.02(+1.98%) |
Jun 29, 2022 | 1.000 | 1.010 | 0.9700 | 1.010 | 2,114,521 | +0.00(+0.00%) |
Jun 28, 2022 | 1.060 | 1.090 | 1.010 | 1.010 | 1,787,448 | -0.06(-5.61%) |
Jun 27, 2022 | 1.020 | 1.080 | 1.010 | 1.070 | 2,661,754 | +0.06(+5.94%) |
Jun 24, 2022 | 1.040 | 1.090 | 1.010 | 1.010 | 4,756,478 | -0.02(-1.94%) |
Jun 23, 2022 | 1.010 | 1.040 | 1.000 | 1.030 | 1,686,816 | +0.02(+1.98%) |
Jun 22, 2022 | 0.9600 | 1.040 | 0.9600 | 1.010 | 3,368,734 | +0.03(+2.95%) |
Jun 21, 2022 | 0.9900 | 1.020 | 0.9600 | 0.9811 | 2,602,680 | +0.01(+0.64%) |
Jun 17, 2022 | 0.9500 | 1.050 | 0.9299 | 0.9749 | 7,527,047 | +0.02(+2.23%) |
Jun 16, 2022 | 1.000 | 1.000 | 0.8900 | 0.9536 | 5,004,002 | -0.02(-1.78%) |
Jun 15, 2022 | 0.9866 | 1.020 | 0.9200 | 0.9709 | 3,444,177 | +0.00(+0.40%) |
Jun 14, 2022 | 0.9600 | 0.9775 | 0.9100 | 0.9670 | 2,784,785 | +0.03(+2.87%) |
Jun 13, 2022 | 1.000 | 1.040 | 0.9308 | 0.9400 | 5,057,419 | -0.11(-10.48%) |
Jun 10, 2022 | 1.050 | 1.056 | 1.020 | 1.050 | 2,915,363 | -0.02(-1.87%) |
Jun 09, 2022 | 1.150 | 1.150 | 1.050 | 1.070 | 3,666,188 | -0.08(-6.96%) |
Jun 08, 2022 | 1.150 | 1.210 | 1.150 | 1.150 | 3,155,313 | -0.02(-1.71%) |
Jun 07, 2022 | 1.160 | 1.180 | 1.150 | 1.170 | 1,835,375 | +0.00(+0.00%) |
Jun 06, 2022 | 1.210 | 1.220 | 1.150 | 1.170 | 3,187,099 | +0.01(+0.86%) |
Jun 03, 2022 | 1.170 | 1.180 | 1.150 | 1.160 | 2,592,069 | -0.02(-1.69%) |
Jun 02, 2022 | 1.140 | 1.200 | 1.130 | 1.180 | 2,284,166 | +0.03(+2.61%) |
Jun 01, 2022 | 1.160 | 1.180 | 1.110 | 1.150 | 2,567,211 | -0.01(-0.86%) |
May 31, 2022 | 1.150 | 1.180 | 1.110 | 1.160 | 4,410,919 | +0.00(+0.00%) |
May 27, 2022 | 1.150 | 1.170 | 1.110 | 1.160 | 2,314,824 | +0.03(+2.65%) |
May 26, 2022 | 1.100 | 1.160 | 1.100 | 1.130 | 2,918,559 | +0.01(+0.89%) |
May 25, 2022 | 1.100 | 1.130 | 1.070 | 1.120 | 3,168,345 | +0.02(+1.82%) |
May 24, 2022 | 1.120 | 1.150 | 1.080 | 1.100 | 4,129,282 | -0.06(-5.17%) |
May 23, 2022 | 1.080 | 1.160 | 1.080 | 1.160 | 3,423,201 | +0.06(+5.45%) |
May 20, 2022 | 1.180 | 1.190 | 1.030 | 1.100 | 4,623,567 | -0.06(-5.17%) |
May 19, 2022 | 1.060 | 1.180 | 1.050 | 1.160 | 8,140,124 | +0.07(+6.42%) |
May 18, 2022 | 1.190 | 1.190 | 1.080 | 1.090 | 3,117,272 | -0.11(-9.17%) |
May 17, 2022 | 1.130 | 1.210 | 1.130 | 1.200 | 3,810,273 | +0.10(+9.09%) |
May 16, 2022 | 1.130 | 1.150 | 1.080 | 1.100 | 2,638,983 | -0.03(-2.65%) |
May 13, 2022 | 1.040 | 1.140 | 1.040 | 1.130 | 4,432,664 | +0.12(+11.88%) |
May 12, 2022 | 0.9100 | 1.040 | 0.7701 | 1.010 | 12,415,410 | -0.03(-2.88%) |
May 11, 2022 | 1.120 | 1.140 | 1.030 | 1.040 | 9,372,702 | -0.20(-16.13%) |
May 10, 2022 | 1.140 | 1.290 | 1.100 | 1.240 | 7,630,003 | +0.10(+8.77%) |
May 09, 2022 | 1.220 | 1.231 | 1.100 | 1.140 | 7,824,463 | -0.12(-9.52%) |
May 06, 2022 | 1.330 | 1.341 | 1.240 | 1.260 | 6,368,958 | -0.07(-5.26%) |
May 05, 2022 | 1.440 | 1.440 | 1.320 | 1.330 | 5,951,559 | -0.11(-7.64%) |
May 04, 2022 | 1.500 | 1.500 | 1.380 | 1.440 | 5,592,339 | -0.04(-2.70%) |
May 03, 2022 | 1.420 | 1.490 | 1.410 | 1.480 | 3,008,966 | +0.05(+3.50%) |