Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.83	21.85	21.83	21.84	117,540	+0.01(+0.04%)
Jul 30, 2019	21.85	21.85	21.83	21.84	69,109	-0.02(-0.08%)
Jul 29, 2019	21.84	21.85	21.84	21.85	214,842	+0.01(+0.04%)
Jul 26, 2019	21.84	21.84	21.84	21.84	41,149	+0.01(+0.04%)
Jul 25, 2019	21.84	21.85	21.84	21.84	79,186	+0.00(+0.00%)
Jul 24, 2019	21.82	21.84	21.82	21.84	103,168	+0.00(+0.00%)
Jul 23, 2019	21.84	21.84	21.83	21.84	59,984	+0.01(+0.04%)
Jul 22, 2019	21.82	21.84	21.82	21.83	77,934	-0.01(-0.04%)
Jul 19, 2019	21.82	21.84	21.82	21.84	21,383	+0.00(+0.00%)
Jul 18, 2019	21.83	21.84	21.81	21.84	79,161	+0.03(+0.12%)
Jul 17, 2019	21.81	21.83	21.80	21.81	64,015	-0.02(-0.10%)
Jul 16, 2019	21.83	21.84	21.83	21.83	75,406	+0.00(+0.02%)
Jul 15, 2019	21.80	21.83	21.80	21.83	99,903	+0.03(+0.14%)
Jul 12, 2019	21.80	21.81	21.80	21.80	71,895	-0.00(-0.02%)
Jul 11, 2019	21.81	21.81	21.78	21.80	74,135	-0.01(-0.04%)
Jul 10, 2019	21.80	21.81	21.79	21.81	84,227	+0.01(+0.04%)
Jul 09, 2019	21.78	21.80	21.78	21.80	225,960	+0.03(+0.12%)
Jul 08, 2019	21.78	21.80	21.78	21.78	96,915	+0.00(+0.00%)
Jul 05, 2019	21.77	21.79	21.77	21.78	45,310	+0.00(+0.00%)
Jul 03, 2019	21.76	21.79	21.76	21.78	91,314	+0.00(+0.02%)
Jul 02, 2019	21.76	21.78	21.76	21.77	40,961	+0.01(+0.06%)
Jul 01, 2019	21.75	21.78	21.75	21.76	69,547	+0.02(+0.08%)
Jun 28, 2019	21.74	21.76	21.74	21.74	116,002	+0.00(+0.02%)
Jun 27, 2019	21.74	21.76	21.71	21.74	443,198	+0.01(+0.04%)
Jun 26, 2019	21.73	21.75	21.73	21.73	120,964	-0.02(-0.08%)
Jun 25, 2019	21.73	21.75	21.73	21.75	151,908	+0.02(+0.08%)
Jun 24, 2019	21.73	21.75	21.73	21.73	84,817	-0.00(-0.02%)
Jun 21, 2019	21.72	21.74	21.72	21.73	50,758	+0.02(+0.10%)
Jun 20, 2019	21.73	21.75	21.69	21.71	485,226	-0.01(-0.04%)
Jun 19, 2019	21.72	21.75	21.72	21.72	268,390	-0.03(-0.12%)
Jun 18, 2019	21.72	21.75	21.72	21.75	130,603	+0.03(+0.16%)
Jun 17, 2019	21.74	21.74	21.70	21.71	198,282	+0.00(+0.00%)
Jun 14, 2019	21.70	21.72	21.70	21.71	52,612	+0.00(+0.00%)
Jun 13, 2019	21.70	21.71	21.70	21.71	45,209	+0.02(+0.08%)
Jun 12, 2019	21.69	21.71	21.68	21.69	179,696	-0.01(-0.04%)
Jun 11, 2019	21.72	21.72	21.69	21.70	117,251	+0.01(+0.04%)
Jun 10, 2019	21.69	21.70	21.68	21.69	134,469	+0.00(+0.00%)
Jun 07, 2019	21.68	21.70	21.68	21.69	115,770	+0.01(+0.04%)
Jun 06, 2019	21.68	21.70	21.68	21.68	74,052	+0.02(+0.08%)
Jun 05, 2019	21.69	21.71	21.67	21.67	386,959	-0.03(-0.12%)
Jun 04, 2019	21.70	21.71	21.68	21.69	121,440	+0.00(+0.00%)
Jun 03, 2019	21.70	21.71	21.68	21.69	124,014	-0.00(-0.02%)
May 31, 2019	21.68	21.70	21.68	21.70	65,669	+0.00(+0.02%)
May 30, 2019	21.67	21.70	21.67	21.69	79,199	+0.00(+0.02%)
May 29, 2019	21.70	21.70	21.67	21.69	186,779	-0.01(-0.04%)
May 28, 2019	21.68	21.70	21.68	21.70	75,486	+0.00(+0.00%)
May 24, 2019	21.67	21.70	21.67	21.70	42,772	+0.01(+0.04%)
May 23, 2019	21.67	21.69	21.67	21.69	38,987	+0.03(+0.12%)
May 22, 2019	21.69	21.69	21.66	21.66	52,382	-0.02(-0.10%)
May 21, 2019	21.67	21.69	21.67	21.68	80,188	+0.01(+0.04%)
May 20, 2019	21.67	21.68	21.66	21.68	115,691	-0.01(-0.06%)
May 17, 2019	21.66	21.69	21.66	21.69	67,761	+0.03(+0.14%)
May 16, 2019	21.67	21.69	21.66	21.66	739,928	-0.02(-0.10%)
May 15, 2019	21.68	21.68	21.66	21.68	98,102	-0.00(-0.02%)
May 14, 2019	21.66	21.69	21.66	21.69	51,723	+0.01(+0.06%)
May 13, 2019	21.68	21.68	21.66	21.67	35,941	-0.01(-0.04%)
May 10, 2019	21.66	21.69	21.66	21.68	53,349	-0.01(-0.04%)
May 09, 2019	21.69	21.69	21.66	21.69	55,313	+0.00(+0.00%)
May 08, 2019	21.69	21.69	21.67	21.69	45,912	+0.00(+0.00%)
May 07, 2019	21.69	21.69	21.67	21.69	66,405	+0.00(+0.00%)
May 06, 2019	21.67	21.70	21.66	21.69	57,163	+0.02(+0.08%)
May 03, 2019	21.68	21.68	21.67	21.67	45,561	-0.00(-0.02%)
May 02, 2019	21.67	21.68	21.66	21.68	35,095	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.