Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.463 | 3.520 | 3.443 | 3.501 | 140,854 | +0.12(+3.41%) |
Jul 28, 2023 | 3.424 | 3.511 | 3.386 | 3.386 | 122,174 | -0.01(-0.28%) |
Jul 27, 2023 | 3.434 | 3.434 | 3.386 | 3.395 | 89,627 | -0.03(-0.84%) |
Jul 26, 2023 | 3.395 | 3.443 | 3.395 | 3.424 | 73,505 | +0.02(+0.57%) |
Jul 25, 2023 | 3.415 | 3.434 | 3.405 | 3.405 | 96,501 | -0.01(-0.28%) |
Jul 24, 2023 | 3.405 | 3.453 | 3.405 | 3.415 | 88,397 | +0.00(+0.00%) |
Jul 21, 2023 | 3.386 | 3.463 | 3.386 | 3.415 | 156,131 | +0.01(+0.24%) |
Jul 20, 2023 | 3.386 | 3.419 | 3.386 | 3.407 | 145,416 | +0.00(+0.05%) |
Jul 19, 2023 | 3.386 | 3.405 | 3.386 | 3.405 | 60,808 | +0.03(+0.85%) |
Jul 18, 2023 | 3.376 | 3.405 | 3.376 | 3.376 | 35,404 | -0.02(-0.50%) |
Jul 17, 2023 | 3.364 | 3.422 | 3.355 | 3.393 | 161,190 | +0.01(+0.28%) |
Jul 14, 2023 | 3.355 | 3.383 | 3.355 | 3.383 | 92,814 | +0.02(+0.57%) |
Jul 13, 2023 | 3.335 | 3.374 | 3.335 | 3.364 | 42,009 | +0.01(+0.29%) |
Jul 12, 2023 | 3.355 | 3.374 | 3.335 | 3.355 | 51,619 | +0.01(+0.29%) |
Jul 11, 2023 | 3.307 | 3.379 | 3.307 | 3.345 | 79,899 | +0.02(+0.58%) |
Jul 10, 2023 | 3.345 | 3.345 | 3.288 | 3.326 | 125,243 | +0.03(+0.87%) |
Jul 07, 2023 | 3.288 | 3.316 | 3.288 | 3.297 | 61,831 | +0.00(+0.00%) |
Jul 06, 2023 | 3.316 | 3.326 | 3.288 | 3.297 | 101,027 | -0.03(-0.86%) |
Jul 05, 2023 | 3.345 | 3.364 | 3.326 | 3.326 | 84,008 | -0.03(-0.86%) |
Jul 03, 2023 | 3.335 | 3.364 | 3.335 | 3.355 | 46,408 | +0.02(+0.57%) |
Jun 30, 2023 | 3.393 | 3.403 | 3.316 | 3.335 | 76,834 | -0.02(-0.57%) |
Jun 29, 2023 | 3.364 | 3.383 | 3.316 | 3.355 | 133,017 | -0.03(-0.85%) |
Jun 28, 2023 | 3.364 | 3.403 | 3.345 | 3.383 | 56,780 | +0.02(+0.57%) |
Jun 27, 2023 | 3.355 | 3.383 | 3.345 | 3.364 | 86,626 | +0.01(+0.29%) |
Jun 26, 2023 | 3.355 | 3.364 | 3.345 | 3.355 | 56,164 | +0.01(+0.29%) |
Jun 23, 2023 | 3.326 | 3.355 | 3.316 | 3.345 | 80,344 | +0.04(+1.16%) |
Jun 22, 2023 | 3.316 | 3.326 | 3.297 | 3.307 | 74,164 | +0.00(+0.00%) |
Jun 21, 2023 | 3.307 | 3.326 | 3.297 | 3.307 | 97,106 | -0.01(-0.29%) |
Jun 20, 2023 | 3.297 | 3.355 | 3.297 | 3.316 | 104,800 | -0.01(-0.29%) |
Jun 16, 2023 | 3.335 | 3.355 | 3.307 | 3.326 | 175,345 | -0.02(-0.57%) |
Jun 15, 2023 | 3.355 | 3.364 | 3.335 | 3.345 | 58,237 | +0.02(+0.46%) |
May 08, 2023 | 3.349 | 3.358 | 3.311 | 3.330 | 46,775 | +0.01(+0.29%) |
May 05, 2023 | 3.301 | 3.360 | 3.301 | 3.320 | 59,509 | +0.01(+0.29%) |
May 04, 2023 | 3.320 | 3.330 | 3.301 | 3.311 | 72,094 | +0.00(+0.00%) |
May 03, 2023 | 3.301 | 3.349 | 3.301 | 3.311 | 98,871 | +0.00(+0.00%) |
May 02, 2023 | 3.311 | 3.330 | 3.301 | 3.311 | 94,366 | +0.01(+0.29%) |