Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.01	30.12	29.97	30.12	49,144	+0.02(+0.06%)
Jul 28, 2017	29.93	30.11	29.93	30.11	38,646	+0.21(+0.69%)
Jul 27, 2017	29.88	29.97	29.83	29.90	51,998	-0.16(-0.53%)
Jul 26, 2017	29.93	30.12	29.89	30.06	417,540	+0.06(+0.21%)
Jul 25, 2017	30.14	30.14	29.98	30.00	70,239	-0.40(-1.33%)
Jul 24, 2017	30.43	30.50	30.38	30.40	47,457	-0.11(-0.34%)
Jul 21, 2017	30.52	30.57	30.52	30.51	49,085	+0.11(+0.37%)
Jul 20, 2017	30.46	30.51	30.36	30.39	35,086	+0.11(+0.35%)
Jul 19, 2017	30.30	30.32	30.25	30.29	93,452	-0.01(-0.03%)
Jul 18, 2017	30.21	30.30	30.19	30.29	170,501	+0.26(+0.85%)
Jul 17, 2017	29.93	30.11	29.93	30.04	170,406	+0.10(+0.32%)
Jul 14, 2017	30.13	30.13	29.91	29.94	137,974	+0.03(+0.11%)
Jul 13, 2017	30.02	30.02	29.84	29.91	51,433	-0.15(-0.50%)
Jul 12, 2017	30.10	30.10	29.99	30.06	155,968	+0.16(+0.55%)
Jul 11, 2017	29.85	29.94	29.82	29.89	51,661	+0.04(+0.14%)
Jul 10, 2017	29.84	29.89	29.80	29.85	98,883	+0.04(+0.14%)
Jul 07, 2017	29.80	29.86	29.77	29.81	92,993	-0.16(-0.55%)
Jul 06, 2017	29.96	30.00	29.85	29.97	189,027	-0.22(-0.74%)
Jul 05, 2017	30.14	30.23	30.12	30.20	306,809	+0.04(+0.14%)
Jul 03, 2017	30.30	30.33	30.10	30.16	141,717	-0.12(-0.40%)
Jun 30, 2017	30.23	30.35	30.22	30.28	385,062	-0.10(-0.34%)
Jun 29, 2017	30.25	30.42	30.24	30.38	139,624	-0.22(-0.72%)
Jun 28, 2017	30.68	30.68	30.51	30.60	84,849	-0.13(-0.42%)
Jun 27, 2017	30.85	30.86	30.66	30.73	492,080	-0.31(-0.99%)
Jun 26, 2017	31.05	31.11	31.03	31.04	65,458	+0.13(+0.41%)
Jun 23, 2017	30.88	30.96	30.84	30.91	41,566	-0.02(-0.05%)
Jun 22, 2017	30.92	30.94	30.83	30.93	34,771	+0.05(+0.16%)
Jun 21, 2017	30.76	30.90	30.74	30.88	100,275	+0.07(+0.22%)
Jun 20, 2017	30.67	30.84	30.67	30.81	107,486	+0.26(+0.85%)
Jun 19, 2017	30.65	30.65	30.53	30.55	49,473	-0.06(-0.20%)
Jun 16, 2017	30.56	30.63	30.56	30.61	70,912	+0.05(+0.16%)
Jun 15, 2017	30.57	30.59	30.52	30.56	76,259	-0.05(-0.15%)
Jun 14, 2017	30.50	30.67	30.48	30.61	88,833	+0.45(+1.50%)
Jun 13, 2017	30.06	30.18	30.04	30.16	111,749	+0.01(+0.04%)
Jun 12, 2017	30.12	30.29	30.12	30.14	517,939	-0.02(-0.07%)
Jun 09, 2017	30.09	30.21	30.06	30.16	127,065	-0.02(-0.05%)
Jun 08, 2017	30.26	30.26	30.13	30.18	60,678	-0.10(-0.33%)
Jun 07, 2017	30.36	30.42	30.26	30.28	229,751	-0.15(-0.50%)
Jun 06, 2017	30.43	30.49	30.40	30.44	66,330	+0.20(+0.65%)
Jun 05, 2017	30.29	30.32	30.24	30.24	98,150	-0.19(-0.62%)
Jun 02, 2017	30.32	30.48	30.32	30.43	62,988	+0.34(+1.12%)
Jun 01, 2017	29.99	30.11	29.95	30.09	97,219	+0.00(+0.01%)
May 31, 2017	30.01	30.14	30.01	30.09	66,599	+0.08(+0.27%)
May 30, 2017	30.02	30.03	29.95	30.01	52,329	+0.16(+0.52%)
May 26, 2017	29.88	29.93	29.83	29.86	100,667	+0.04(+0.14%)
May 25, 2017	29.76	29.84	29.74	29.81	64,833	+0.02(+0.06%)
May 24, 2017	29.71	29.82	29.66	29.80	84,111	+0.15(+0.51%)
May 23, 2017	29.91	29.91	29.65	29.65	53,451	-0.20(-0.66%)
May 22, 2017	29.88	29.89	29.82	29.84	79,626	-0.08(-0.25%)
May 19, 2017	29.80	29.94	29.79	29.92	128,974	+0.03(+0.11%)
May 18, 2017	29.95	29.99	29.82	29.89	93,106	+0.05(+0.17%)
May 17, 2017	29.61	29.90	29.61	29.84	135,884	+0.43(+1.45%)
May 16, 2017	29.37	29.51	29.36	29.41	117,403	+0.11(+0.39%)
May 15, 2017	29.30	29.35	29.24	29.30	285,260	-0.08(-0.29%)
May 12, 2017	29.33	29.42	29.27	29.38	93,068	+0.20(+0.69%)
May 11, 2017	29.06	29.21	29.05	29.18	71,783	+0.01(+0.03%)
May 10, 2017	29.27	29.31	29.11	29.17	220,479	-0.03(-0.11%)
May 09, 2017	29.16	29.22	29.13	29.20	1,141,300	-0.00(-0.01%)
May 08, 2017	29.32	29.32	29.20	29.21	80,958	-0.15(-0.50%)
May 05, 2017	29.40	29.41	29.29	29.35	62,394	+0.02(+0.06%)
May 04, 2017	29.30	29.36	29.21	29.34	185,549	-0.16(-0.54%)
May 03, 2017	29.60	29.68	29.46	29.50	188,507	+0.01(+0.04%)
May 02, 2017	29.30	29.50	29.29	29.48	86,822	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.