Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.8499 | 0.8700 | 0.8300 | 0.8700 | 194,200 | +0.04(+4.82%) |
Jul 30, 2014 | 0.8199 | 0.8500 | 0.8116 | 0.8300 | 32,560 | +0.01(+0.95%) |
Jul 29, 2014 | 0.8174 | 0.8500 | 0.8174 | 0.8222 | 60,648 | -0.01(-0.78%) |
Jul 28, 2014 | 0.8450 | 0.8450 | 0.8100 | 0.8287 | 48,337 | -0.01(-1.35%) |
Jul 25, 2014 | 0.8400 | 0.8497 | 0.8200 | 0.8400 | 40,642 | +0.01(+1.20%) |
Jul 24, 2014 | 0.7817 | 0.8450 | 0.7700 | 0.8300 | 610,696 | +0.04(+5.06%) |
Jul 23, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 67,565 | -0.01(-1.24%) |
Jul 22, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7999 | 37,593 | +0.02(+1.99%) |
Jul 21, 2014 | 0.7800 | 0.8300 | 0.7800 | 0.7843 | 46,907 | +0.00(+0.55%) |
Jul 18, 2014 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 177,048 | -0.06(-7.14%) |
Jul 17, 2014 | 0.8300 | 0.8500 | 0.8217 | 0.8400 | 41,119 | +0.00(+0.00%) |
Jul 16, 2014 | 0.8305 | 0.8597 | 0.8200 | 0.8400 | 40,250 | +0.01(+1.06%) |
Jul 15, 2014 | 0.8400 | 0.8566 | 0.8300 | 0.8312 | 58,995 | -0.01(-1.04%) |
Jul 14, 2014 | 0.8400 | 0.8599 | 0.8301 | 0.8399 | 73,617 | -0.01(-0.92%) |
Jul 11, 2014 | 0.8420 | 0.8700 | 0.8388 | 0.8477 | 91,524 | +0.02(+2.13%) |
Jul 10, 2014 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | 75,814 | -0.04(-4.21%) |
Jul 09, 2014 | 0.8800 | 0.8800 | 0.8417 | 0.8665 | 142,797 | +0.01(+0.77%) |
Jul 08, 2014 | 0.8451 | 0.8699 | 0.8396 | 0.8599 | 32,880 | +0.01(+0.74%) |
Jul 07, 2014 | 0.8500 | 0.8700 | 0.8301 | 0.8536 | 174,515 | -0.00(-0.16%) |
Jul 03, 2014 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 43,000 | +0.01(+0.59%) |
Jul 02, 2014 | 0.8500 | 0.8885 | 0.8500 | 0.8500 | 128,123 | +0.00(+0.00%) |
Jul 01, 2014 | 0.8495 | 0.8800 | 0.8301 | 0.8500 | 56,999 | +0.01(+1.55%) |
Jun 30, 2014 | 0.8400 | 0.8595 | 0.8301 | 0.8370 | 78,683 | +0.03(+3.33%) |
Jun 27, 2014 | 0.8446 | 0.8699 | 0.8000 | 0.8100 | 142,847 | -0.02(-2.41%) |
Jun 26, 2014 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 100,687 | -0.00(-0.25%) |
Jun 25, 2014 | 0.7900 | 0.8699 | 0.7900 | 0.8321 | 529,781 | +0.02(+2.73%) |
Jun 24, 2014 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 62,678 | -0.07(-8.41%) |
Jun 23, 2014 | 0.9035 | 0.9100 | 0.8800 | 0.8844 | 474,761 | -0.03(-2.81%) |
Jun 20, 2014 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 553,913 | +0.08(+9.00%) |
Jun 19, 2014 | 0.8400 | 0.8600 | 0.8100 | 0.8349 | 115,221 | +0.02(+3.07%) |
Jun 18, 2014 | 0.8200 | 0.8400 | 0.7833 | 0.8100 | 97,456 | +0.02(+2.57%) |
Jun 17, 2014 | 0.7501 | 0.8049 | 0.7501 | 0.7897 | 45,115 | +0.01(+1.54%) |
Jun 16, 2014 | 0.7899 | 0.8095 | 0.7350 | 0.7777 | 192,779 | -0.00(-0.29%) |
Jun 13, 2014 | 0.7350 | 0.7950 | 0.7350 | 0.7800 | 139,061 | +0.04(+4.70%) |
Jun 12, 2014 | 0.7500 | 0.7600 | 0.7226 | 0.7450 | 220,024 | +0.01(+0.68%) |
Jun 11, 2014 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 55,850 | -0.04(-5.13%) |
Jun 10, 2014 | 0.8200 | 0.8292 | 0.7211 | 0.7800 | 318,730 | +0.06(+8.33%) |
Jun 06, 2014 | 0.7203 | 0.7542 | 0.7200 | 0.7200 | 60,892 | -0.00(-0.03%) |
Jun 05, 2014 | 0.7317 | 0.7668 | 0.7200 | 0.7202 | 112,188 | -0.04(-5.17%) |
Jun 04, 2014 | 0.7350 | 0.7595 | 0.7302 | 0.7595 | 60,020 | +0.03(+4.04%) |
Jun 03, 2014 | 0.7308 | 0.7400 | 0.7300 | 0.7300 | 72,238 | +0.00(+0.00%) |
Jun 02, 2014 | 0.7210 | 0.7500 | 0.7210 | 0.7300 | 33,792 | +0.00(+0.00%) |
May 30, 2014 | 0.7400 | 0.7500 | 0.7133 | 0.7300 | 84,771 | -0.01(-1.35%) |
May 29, 2014 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 133,191 | -0.04(-5.13%) |
May 28, 2014 | 0.7800 | 0.8049 | 0.7700 | 0.7800 | 66,518 | +0.00(+0.00%) |
May 27, 2014 | 0.7900 | 0.7950 | 0.7800 | 0.7800 | 133,340 | -0.03(-3.70%) |
May 23, 2014 | 0.7800 | 0.8100 | 0.8100 | 0.8100 | 113,700 | -0.01(-1.22%) |
May 22, 2014 | 0.8156 | 0.8400 | 0.8099 | 0.8200 | 53,877 | +0.03(+3.80%) |
May 21, 2014 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 60,119 | +0.01(+1.28%) |
May 20, 2014 | 0.7898 | 0.8327 | 0.7600 | 0.7800 | 52,545 | -0.01(-1.27%) |
May 19, 2014 | 0.7300 | 0.8500 | 0.7300 | 0.7900 | 231,895 | +0.06(+8.58%) |
May 16, 2014 | 0.7000 | 0.7301 | 0.6740 | 0.7276 | 85,265 | +0.03(+3.96%) |
May 15, 2014 | 0.6718 | 0.7000 | 0.6718 | 0.6999 | 230,735 | +0.03(+4.06%) |
May 14, 2014 | 0.6895 | 0.6895 | 0.6695 | 0.6726 | 188,586 | +0.02(+3.64%) |
May 13, 2014 | 0.6242 | 0.6900 | 0.6118 | 0.6490 | 348,913 | +0.03(+4.01%) |
May 12, 2014 | 0.6479 | 0.6480 | 0.6200 | 0.6240 | 116,078 | +0.01(+2.30%) |
May 09, 2014 | 0.6301 | 0.6694 | 0.6100 | 0.6100 | 146,407 | -0.04(-6.15%) |
May 08, 2014 | 0.6600 | 0.6600 | 0.6401 | 0.6500 | 113,368 | +0.00(+0.00%) |
May 07, 2014 | 0.6500 | 0.6720 | 0.6422 | 0.6500 | 205,018 | -0.02(-2.69%) |
May 06, 2014 | 0.6615 | 0.6800 | 0.6407 | 0.6680 | 434,777 | -0.01(-1.76%) |
May 05, 2014 | 0.6999 | 0.7092 | 0.6630 | 0.6800 | 137,472 | -0.01(-0.81%) |
May 02, 2014 | 0.7500 | 0.7699 | 0.6721 | 0.6855 | 761,614 | -0.06(-8.59%) |