Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 36.08 | 36.18 | 35.90 | 35.93 | 682,482 | -0.47(-1.29%) |
Jun 06, 2024 | 36.25 | 36.41 | 36.23 | 36.40 | 446,216 | +0.17(+0.47%) |
Jun 05, 2024 | 36.24 | 36.26 | 36.06 | 36.23 | 1,068,352 | +0.10(+0.28%) |
Jun 04, 2024 | 36.06 | 36.17 | 35.99 | 36.13 | 881,200 | -0.09(-0.25%) |
Jun 03, 2024 | 36.23 | 36.37 | 36.07 | 36.22 | 1,365,498 | -0.10(-0.28%) |
May 31, 2024 | 36.12 | 36.34 | 36.06 | 36.32 | 1,043,659 | +0.38(+1.06%) |
May 30, 2024 | 35.82 | 36.02 | 35.81 | 35.94 | 461,023 | +0.30(+0.84%) |
May 29, 2024 | 35.79 | 35.83 | 35.62 | 35.64 | 767,661 | -0.47(-1.30%) |
May 28, 2024 | 36.36 | 36.37 | 36.03 | 36.11 | 660,730 | -0.23(-0.63%) |
May 24, 2024 | 36.25 | 36.43 | 36.25 | 36.34 | 592,292 | +0.24(+0.66%) |
May 23, 2024 | 36.58 | 36.60 | 36.01 | 36.10 | 1,255,484 | -0.37(-1.01%) |
May 22, 2024 | 36.53 | 36.59 | 36.34 | 36.47 | 1,144,860 | -0.28(-0.76%) |
May 21, 2024 | 36.64 | 36.77 | 36.62 | 36.75 | 311,778 | +0.13(+0.35%) |
May 20, 2024 | 36.72 | 36.77 | 36.60 | 36.62 | 359,295 | -0.12(-0.33%) |
May 17, 2024 | 36.57 | 36.76 | 36.55 | 36.74 | 653,611 | +0.08(+0.22%) |
May 16, 2024 | 36.73 | 36.75 | 36.59 | 36.66 | 914,098 | -0.03(-0.08%) |
May 15, 2024 | 36.53 | 36.69 | 36.45 | 36.69 | 856,617 | +0.27(+0.74%) |
May 14, 2024 | 36.34 | 36.43 | 36.26 | 36.42 | 782,156 | +0.25(+0.69%) |
May 13, 2024 | 36.19 | 36.27 | 36.12 | 36.17 | 1,098,811 | +0.02(+0.06%) |
May 10, 2024 | 36.24 | 36.24 | 36.13 | 36.15 | 537,142 | +0.09(+0.25%) |
May 09, 2024 | 35.76 | 36.07 | 35.76 | 36.06 | 605,512 | +0.30(+0.84%) |
May 08, 2024 | 35.57 | 35.76 | 35.54 | 35.76 | 552,008 | +0.09(+0.25%) |
May 07, 2024 | 35.74 | 35.78 | 35.60 | 35.67 | 1,819,128 | +0.11(+0.31%) |
May 06, 2024 | 35.48 | 35.58 | 35.42 | 35.56 | 1,714,413 | +0.22(+0.62%) |
May 03, 2024 | 35.34 | 35.44 | 35.12 | 35.34 | 2,171,612 | +0.29(+0.83%) |
May 02, 2024 | 34.92 | 35.12 | 34.76 | 35.05 | 1,377,984 | +0.46(+1.33%) |