Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	39.77	39.83	39.66	39.82	1,876,090	+0.21(+0.53%)
Jul 02, 2025	39.35	39.62	39.23	39.61	3,736,432	-0.24(-0.60%)
Jul 01, 2025	39.66	39.91	39.63	39.85	889,816	+0.13(+0.33%)
Jun 30, 2025	39.64	39.76	39.58	39.72	786,178	+0.00(+0.00%)
Jun 27, 2025	39.77	39.87	39.59	39.72	3,647,112	+0.03(+0.08%)
Jun 26, 2025	39.66	39.74	39.59	39.69	1,643,084	+0.41(+1.04%)
Jun 25, 2025	39.26	39.34	39.15	39.28	1,435,263	-0.13(-0.33%)
Jun 24, 2025	39.42	39.56	39.33	39.41	872,439	+0.24(+0.61%)
Jun 23, 2025	38.74	39.20	38.74	39.17	1,497,744	+0.27(+0.69%)
Jun 20, 2025	39.45	39.90	38.88	38.90	1,369,962	-0.32(-0.82%)
Jun 18, 2025	39.27	39.43	39.13	39.22	5,070,177	+0.02(+0.05%)
Jun 17, 2025	39.57	39.58	39.18	39.20	1,103,534	-0.42(-1.06%)
Jun 16, 2025	39.87	39.99	39.62	39.62	1,572,203	+0.01(+0.03%)
Jun 13, 2025	39.61	39.81	39.54	39.61	1,001,151	-0.35(-0.88%)
Jun 12, 2025	39.89	39.96	39.80	39.96	598,381	+0.36(+0.92%)
Jun 11, 2025	39.53	39.71	39.52	39.60	2,076,955	+0.10(+0.25%)
Jun 10, 2025	39.68	39.69	39.45	39.50	843,822	-0.03(-0.07%)
Jun 09, 2025	39.41	39.65	39.40	39.53	627,812	-0.01(-0.02%)
Jun 06, 2025	39.41	39.56	39.41	39.54	454,326	+0.13(+0.32%)
Jun 05, 2025	39.60	39.60	39.34	39.41	781,946	+0.03(+0.07%)
Jun 04, 2025	39.33	39.53	39.33	39.38	909,308	+0.13(+0.32%)
Jun 03, 2025	39.22	39.31	39.10	39.26	556,822	-0.23(-0.57%)
Jun 02, 2025	39.22	39.48	39.03	39.48	1,964,987	+0.36(+0.93%)
May 30, 2025	39.06	39.19	38.89	39.12	1,317,218	+0.13(+0.33%)
May 29, 2025	38.91	38.99	38.74	38.99	1,037,518	+0.12(+0.30%)
May 28, 2025	38.94	38.96	38.76	38.87	1,724,640	-0.39(-1.00%)
May 27, 2025	39.31	39.35	39.14	39.27	691,113	+0.19(+0.48%)
May 23, 2025	38.64	39.09	38.64	39.08	802,471	+0.34(+0.89%)
May 22, 2025	38.59	38.87	38.48	38.74	670,625	+0.10(+0.25%)
May 21, 2025	38.98	39.03	38.64	38.64	847,190	-0.18(-0.45%)
May 20, 2025	38.65	38.85	38.64	38.82	923,497	+0.27(+0.71%)
May 19, 2025	38.15	38.55	38.15	38.54	719,800	+0.42(+1.11%)
May 16, 2025	37.98	38.15	37.95	38.12	558,853	+0.10(+0.26%)
May 15, 2025	37.79	38.02	37.72	38.02	1,396,809	+0.54(+1.44%)
May 14, 2025	37.70	37.72	37.43	37.48	6,661,928	-0.17(-0.44%)
May 13, 2025	37.55	37.70	37.43	37.65	2,604,227	+0.18(+0.47%)
May 12, 2025	37.39	37.52	37.26	37.47	1,656,454	-0.05(-0.13%)
May 09, 2025	37.58	37.58	37.39	37.52	2,739,143	+0.18(+0.47%)
May 08, 2025	37.66	37.66	37.33	37.35	761,814	-0.31(-0.83%)
May 07, 2025	37.66	37.79	37.57	37.66	997,716	-0.14(-0.36%)
May 06, 2025	37.97	38.02	37.78	37.80	1,501,829	-0.07(-0.18%)
May 05, 2025	37.87	38.00	37.75	37.86	3,443,691	+0.04(+0.10%)
May 02, 2025	37.78	37.89	37.64	37.83	1,044,508	+0.71(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.