Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.213 | 6.213 | 6.172 | 6.204 | 3,455 | +0.04(+0.61%) |
Jul 29, 2021 | 6.145 | 6.220 | 6.145 | 6.167 | 4,948 | +0.07(+1.09%) |
Jul 28, 2021 | 6.089 | 6.140 | 6.050 | 6.100 | 1,642 | -0.06(-0.95%) |
Jul 27, 2021 | 6.193 | 6.215 | 6.087 | 6.158 | 7,860 | -0.02(-0.30%) |
Jul 26, 2021 | 6.220 | 6.220 | 6.001 | 6.177 | 15,384 | -0.01(-0.18%) |
Jul 23, 2021 | 6.215 | 6.215 | 6.017 | 6.188 | 16,757 | +0.20(+3.42%) |
Jul 22, 2021 | 5.889 | 6.012 | 5.868 | 5.983 | 8,194 | +0.01(+0.15%) |
Jul 21, 2021 | 6.033 | 6.033 | 5.889 | 5.974 | 14,755 | +0.08(+1.36%) |
Jul 20, 2021 | 5.809 | 5.926 | 5.772 | 5.894 | 41,608 | -0.03(-0.54%) |
Jul 19, 2021 | 6.065 | 6.145 | 5.873 | 5.926 | 107,473 | -0.18(-2.89%) |
Jul 16, 2021 | 6.017 | 6.197 | 6.012 | 6.103 | 25,474 | -0.04(-0.61%) |
Jul 15, 2021 | 6.402 | 6.407 | 6.140 | 6.140 | 45,760 | -0.27(-4.17%) |
Jul 14, 2021 | 6.412 | 6.412 | 6.396 | 6.407 | 23,843 | -0.03(-0.42%) |
Jul 13, 2021 | 6.434 | 6.434 | 6.412 | 6.434 | 6,371 | -0.02(-0.25%) |
Jul 12, 2021 | 6.434 | 6.474 | 6.434 | 6.450 | 12,035 | +0.01(+0.08%) |
Jul 09, 2021 | 6.439 | 6.466 | 6.418 | 6.444 | 7,048 | +0.01(+0.08%) |
Jul 08, 2021 | 6.658 | 6.658 | 6.407 | 6.439 | 39,993 | +0.03(+0.42%) |
Jul 07, 2021 | 6.508 | 6.658 | 6.412 | 6.412 | 20,503 | -0.10(-1.48%) |
Jul 06, 2021 | 6.514 | 6.674 | 6.439 | 6.508 | 48,064 | -0.01(-0.08%) |
Jul 02, 2021 | 6.786 | 6.786 | 6.514 | 6.514 | 42,265 | -0.13(-1.93%) |
Jul 01, 2021 | 6.727 | 6.727 | 6.572 | 6.642 | 8,344 | -0.06(-0.88%) |
Jun 30, 2021 | 6.754 | 6.754 | 6.701 | 6.701 | 5,686 | -0.01(-0.08%) |
Jun 29, 2021 | 6.743 | 6.743 | 6.706 | 6.706 | 25,423 | +0.10(+1.49%) |
Jun 28, 2021 | 6.594 | 6.609 | 6.562 | 6.607 | 8,228 | -0.01(-0.12%) |
Jun 25, 2021 | 6.620 | 6.698 | 6.572 | 6.615 | 6,682 | +0.03(+0.49%) |
Jun 24, 2021 | 6.567 | 6.620 | 6.567 | 6.583 | 9,730 | -0.06(-0.96%) |
Jun 23, 2021 | 6.722 | 6.722 | 6.514 | 6.647 | 21,005 | -0.01(-0.08%) |
Jun 22, 2021 | 6.572 | 6.893 | 6.567 | 6.653 | 16,768 | +0.09(+1.30%) |
Jun 21, 2021 | 6.535 | 6.577 | 6.514 | 6.567 | 16,830 | +0.03(+0.49%) |
Jun 18, 2021 | 6.588 | 6.588 | 6.514 | 6.535 | 8,265 | -0.02(-0.24%) |
Jun 17, 2021 | 6.674 | 6.738 | 6.514 | 6.551 | 16,560 | -0.08(-1.17%) |
Jun 16, 2021 | 6.631 | 6.652 | 6.572 | 6.628 | 5,328 | -0.02(-0.28%) |
Jun 15, 2021 | 6.524 | 6.839 | 6.519 | 6.647 | 29,896 | -0.01(-0.16%) |
Jun 14, 2021 | 6.668 | 6.818 | 6.631 | 6.658 | 34,747 | -0.13(-1.95%) |
Jun 11, 2021 | 6.791 | 6.845 | 6.733 | 6.790 | 21,072 | +0.01(+0.14%) |
Jun 10, 2021 | 6.818 | 6.823 | 6.770 | 6.781 | 28,557 | -0.03(-0.39%) |
Jun 09, 2021 | 6.823 | 6.823 | 6.754 | 6.807 | 34,787 | +0.13(+1.92%) |
Jun 08, 2021 | 6.647 | 6.775 | 6.647 | 6.679 | 18,467 | +0.04(+0.64%) |
Jun 07, 2021 | 6.620 | 6.674 | 6.599 | 6.636 | 9,338 | +0.02(+0.24%) |
Jun 04, 2021 | 6.570 | 6.620 | 6.570 | 6.620 | 26,287 | +0.07(+1.14%) |
Jun 03, 2021 | 6.551 | 6.567 | 6.466 | 6.546 | 21,217 | +0.02(+0.25%) |
Jun 02, 2021 | 6.273 | 6.647 | 6.273 | 6.530 | 107,942 | +0.07(+1.07%) |
Jun 01, 2021 | 6.556 | 6.562 | 6.423 | 6.460 | 39,480 | +0.01(+0.17%) |
May 28, 2021 | 6.444 | 6.450 | 6.327 | 6.450 | 27,414 | +0.09(+1.34%) |
May 27, 2021 | 6.450 | 6.450 | 6.327 | 6.364 | 12,457 | -0.05(-0.75%) |
May 26, 2021 | 6.471 | 6.471 | 6.412 | 6.412 | 4,742 | -0.04(-0.66%) |
May 25, 2021 | 6.364 | 6.519 | 6.343 | 6.455 | 35,127 | +0.15(+2.46%) |
May 24, 2021 | 6.364 | 6.364 | 6.284 | 6.300 | 10,494 | +0.01(+0.08%) |
May 21, 2021 | 6.279 | 6.344 | 6.279 | 6.295 | 13,588 | -0.01(-0.08%) |
May 20, 2021 | 6.316 | 6.316 | 6.273 | 6.300 | 27,664 | -0.05(-0.84%) |
May 19, 2021 | 6.370 | 6.370 | 6.332 | 6.353 | 5,585 | -0.01(-0.08%) |
May 18, 2021 | 6.375 | 6.375 | 6.327 | 6.359 | 16,924 | +0.01(+0.08%) |
May 17, 2021 | 6.386 | 6.386 | 6.353 | 6.353 | 14,084 | -0.01(-0.22%) |
May 14, 2021 | 6.434 | 6.434 | 6.353 | 6.367 | 9,799 | -0.01(-0.19%) |
May 13, 2021 | 6.428 | 6.460 | 6.359 | 6.379 | 12,009 | -0.08(-1.17%) |
May 12, 2021 | 6.514 | 6.514 | 6.444 | 6.455 | 22,127 | -0.01(-0.12%) |
May 11, 2021 | 6.492 | 6.492 | 6.444 | 6.463 | 10,700 | -0.00(-0.04%) |
May 10, 2021 | 6.460 | 6.508 | 6.444 | 6.466 | 13,191 | +0.06(+0.87%) |
May 07, 2021 | 6.466 | 6.466 | 6.311 | 6.410 | 7,591 | -0.02(-0.37%) |
May 06, 2021 | 6.407 | 6.434 | 6.386 | 6.434 | 3,929 | +0.02(+0.29%) |
May 05, 2021 | 6.367 | 6.482 | 6.367 | 6.415 | 5,901 | +0.06(+0.88%) |
May 04, 2021 | 6.321 | 6.359 | 6.247 | 6.359 | 31,788 | +0.06(+0.93%) |