Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.01	29.01	29.00	29.00	698	+0.13(+0.45%)
Jul 29, 2021	28.84	28.88	28.84	28.87	1,516	+0.13(+0.47%)
Jul 28, 2021	28.71	28.73	28.59	28.73	979	+0.10(+0.34%)
Jul 27, 2021	28.73	28.73	28.56	28.64	2,511	-0.36(-1.26%)
Jul 26, 2021	28.89	29.00	28.89	29.00	1,487	+0.16(+0.57%)
Jul 23, 2021	28.81	28.84	28.73	28.84	4,312	-0.01(-0.05%)
Jul 22, 2021	28.82	28.87	28.82	28.85	7,931	+0.19(+0.65%)
Jul 21, 2021	28.49	28.66	28.49	28.66	4,823	+0.09(+0.33%)
Jul 20, 2021	28.33	28.58	28.33	28.57	3,042	+0.22(+0.78%)
Jul 19, 2021	28.44	28.47	28.32	28.35	2,883	-0.27(-0.96%)
Jul 16, 2021	28.83	28.83	28.59	28.62	2,598	-0.19(-0.67%)
Jul 15, 2021	28.77	28.81	28.77	28.81	874	+0.07(+0.23%)
Jul 14, 2021	28.82	28.82	28.69	28.75	2,028	+0.20(+0.69%)
Jul 13, 2021	28.67	28.69	28.55	28.55	2,947	-0.12(-0.44%)
Jul 12, 2021	28.61	28.73	28.61	28.67	4,268	-0.01(-0.04%)
Jul 09, 2021	28.61	28.73	28.61	28.69	2,296	+0.32(+1.11%)
Jul 08, 2021	28.39	28.40	28.35	28.37	1,779	-0.19(-0.65%)
Jul 07, 2021	28.47	28.60	28.47	28.56	4,081	+0.07(+0.24%)
Jul 06, 2021	28.58	28.60	28.41	28.49	3,628	-0.25(-0.87%)
Jul 02, 2021	28.75	28.75	28.59	28.74	4,769	+0.20(+0.70%)
Jul 01, 2021	28.50	28.54	28.42	28.54	4,655	-0.11(-0.39%)
Jun 30, 2021	28.55	28.67	28.55	28.65	3,214	-0.12(-0.43%)
Jun 29, 2021	28.68	28.78	28.68	28.78	2,018	-0.09(-0.31%)
Jun 28, 2021	28.79	28.87	28.79	28.87	4,186	+0.12(+0.42%)
Jun 25, 2021	28.81	28.81	28.69	28.74	3,291	+0.07(+0.25%)
Jun 24, 2021	28.68	28.72	28.66	28.67	4,849	+0.02(+0.07%)
Jun 23, 2021	28.69	28.78	28.65	28.65	1,570	-0.16(-0.54%)
Jun 22, 2021	28.65	28.81	28.65	28.81	2,011	-0.06(-0.20%)
Jun 21, 2021	28.62	28.87	28.56	28.87	19,602	+0.60(+2.12%)
Jun 18, 2021	28.47	28.47	28.27	28.27	28,156	-0.38(-1.31%)
Jun 17, 2021	28.78	28.78	28.64	28.64	3,296	-0.21(-0.74%)
Jun 16, 2021	29.11	29.16	28.80	28.86	12,506	-0.29(-1.01%)
Jun 15, 2021	29.21	29.21	29.15	29.15	1,365	-0.12(-0.41%)
Jun 14, 2021	29.26	29.36	29.26	29.27	2,380	+0.05(+0.19%)
Jun 11, 2021	29.25	29.25	29.17	29.22	2,640	-0.05(-0.18%)
Jun 10, 2021	29.26	29.31	29.24	29.27	1,961	+0.21(+0.74%)
Jun 09, 2021	29.00	29.09	29.00	29.05	7,090	-0.14(-0.49%)
Jun 08, 2021	29.16	29.20	29.16	29.20	1,685	-0.04(-0.13%)
Jun 07, 2021	29.25	29.25	29.14	29.24	1,872	+0.09(+0.31%)
Jun 04, 2021	29.12	29.17	29.07	29.15	2,701	+0.28(+0.97%)
Jun 03, 2021	28.87	28.92	28.81	28.86	4,218	-0.04(-0.14%)
Jun 02, 2021	28.88	28.94	28.88	28.90	4,304	+0.17(+0.59%)
Jun 01, 2021	28.72	28.74	28.68	28.74	8,782	+0.26(+0.91%)
May 28, 2021	28.43	28.56	28.43	28.48	2,829	+0.08(+0.27%)
May 27, 2021	28.41	28.45	28.32	28.40	2,514	+0.07(+0.24%)
May 26, 2021	28.20	28.34	28.20	28.33	1,934	+0.31(+1.12%)
May 25, 2021	28.05	28.08	28.00	28.01	8,524	-0.03(-0.10%)
May 24, 2021	27.94	28.07	27.94	28.04	15,888	+0.33(+1.20%)
May 21, 2021	27.92	27.92	27.71	27.71	6,288	-0.08(-0.28%)
May 20, 2021	27.68	27.79	27.68	27.79	8,818	+0.08(+0.30%)
May 19, 2021	27.53	27.73	27.53	27.70	1,224	+0.01(+0.02%)
May 18, 2021	27.67	27.80	27.67	27.70	4,157	+0.26(+0.96%)
May 17, 2021	27.37	27.54	27.34	27.43	29,709	+0.15(+0.57%)
May 14, 2021	27.18	27.33	27.13	27.28	16,309	+0.27(+1.00%)
May 13, 2021	26.93	27.06	26.93	27.01	5,905	+0.31(+1.17%)
May 12, 2021	27.08	27.09	26.70	26.70	2,925	-0.67(-2.45%)
May 11, 2021	27.08	27.40	27.08	27.37	21,444	+0.15(+0.55%)
May 10, 2021	27.38	27.38	27.22	27.22	4,079	-0.20(-0.73%)
May 07, 2021	27.27	27.50	27.27	27.42	8,719	+0.29(+1.08%)
May 06, 2021	26.92	27.15	26.92	27.13	6,522	+0.35(+1.32%)
May 05, 2021	26.78	26.84	26.77	26.77	3,177	+0.34(+1.28%)
May 04, 2021	26.35	26.44	26.26	26.44	5,947	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.