Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.48	31.62	31.38	31.53	113,073	+0.18(+0.57%)
Jul 28, 2023	31.34	31.42	31.27	31.35	66,120	+0.23(+0.73%)
Jul 27, 2023	31.41	31.44	31.10	31.12	54,149	-0.34(-1.07%)
Jul 26, 2023	31.36	31.51	31.36	31.46	64,209	+0.13(+0.41%)
Jul 25, 2023	31.33	31.42	31.31	31.33	35,697	+0.01(+0.03%)
Jul 24, 2023	31.18	31.33	31.18	31.32	35,295	+0.13(+0.41%)
Jul 21, 2023	31.26	31.27	31.17	31.19	30,314	-0.11(-0.35%)
Jul 20, 2023	31.40	31.40	31.22	31.30	69,711	-0.07(-0.22%)
Jul 19, 2023	31.40	31.45	31.35	31.37	40,824	+0.06(+0.19%)
Jul 18, 2023	31.30	31.32	31.23	31.31	40,368	+0.01(+0.03%)
Jul 17, 2023	31.23	31.38	31.17	31.30	1,739,640	+0.14(+0.45%)
Jul 14, 2023	31.10	31.16	31.04	31.16	29,070	+0.19(+0.61%)
Jul 13, 2023	30.91	31.03	30.87	30.97	273,606	-0.15(-0.48%)
Jul 12, 2023	31.00	31.13	30.97	31.12	83,733	+0.24(+0.79%)
Jul 11, 2023	30.82	30.89	30.77	30.88	41,896	+0.23(+0.76%)
Jul 10, 2023	30.50	30.66	30.49	30.64	60,101	+0.14(+0.46%)
Jul 07, 2023	30.55	30.64	30.50	30.50	47,024	-0.06(-0.20%)
Jul 06, 2023	30.67	30.67	30.46	30.57	55,012	-0.15(-0.48%)
Jul 05, 2023	30.79	30.88	30.68	30.71	55,248	-0.08(-0.26%)
Jul 03, 2023	30.75	30.83	30.75	30.79	40,176	+0.13(+0.42%)
Jun 30, 2023	30.60	30.74	30.60	30.66	46,918	+0.23(+0.75%)
Jun 29, 2023	30.36	30.44	30.30	30.44	52,205	-0.02(-0.07%)
Jun 28, 2023	30.31	30.45	30.31	30.45	153,228	+0.28(+0.94%)
Jun 27, 2023	30.13	30.18	30.07	30.17	65,839	+0.23(+0.77%)
Jun 26, 2023	29.95	30.03	29.93	29.94	33,162	+0.07(+0.25%)
Jun 23, 2023	29.89	29.89	29.76	29.87	50,292	-0.27(-0.89%)
Jun 22, 2023	30.11	30.17	30.09	30.14	38,959	-0.12(-0.38%)
Jun 21, 2023	30.22	30.28	30.18	30.25	28,465	+0.03(+0.09%)
Jun 20, 2023	30.14	30.26	30.12	30.23	1,539,260	+0.01(+0.03%)
Jun 16, 2023	30.30	30.30	30.18	30.22	35,732	+0.09(+0.32%)
Jun 15, 2023	29.97	30.15	29.97	30.12	21,343	+0.16(+0.55%)
Jun 14, 2023	29.97	30.04	29.84	29.96	11,701	+0.08(+0.26%)
Jun 13, 2023	29.84	29.90	29.81	29.88	15,536	+0.28(+0.94%)
Jun 12, 2023	29.53	29.61	29.50	29.60	14,873	+0.17(+0.58%)
Jun 09, 2023	29.41	29.54	29.41	29.43	12,501	-0.08(-0.26%)
Jun 08, 2023	29.45	29.51	29.45	29.51	7,862	-0.09(-0.32%)
Jun 07, 2023	29.65	29.77	29.55	29.60	32,115	+0.15(+0.51%)
Jun 06, 2023	29.35	29.45	29.34	29.45	7,202	+0.08(+0.26%)
Jun 05, 2023	29.39	29.40	29.32	29.38	28,037	-0.15(-0.52%)
Jun 02, 2023	29.40	29.53	29.40	29.53	18,483	+0.18(+0.61%)
Jun 01, 2023	29.16	29.35	29.16	29.35	7,472	+0.31(+1.06%)
May 31, 2023	29.10	29.10	28.99	29.05	27,836	-0.10(-0.34%)
May 30, 2023	29.21	29.21	29.08	29.14	13,552	-0.05(-0.17%)
May 26, 2023	29.07	29.28	29.07	29.19	12,785	+0.37(+1.29%)
May 25, 2023	28.86	28.86	28.72	28.82	25,122	+0.19(+0.65%)
May 24, 2023	28.73	28.73	28.63	28.64	11,035	+0.04(+0.13%)
May 23, 2023	28.74	28.75	28.60	28.60	25,327	-0.09(-0.31%)
May 22, 2023	28.69	28.83	28.68	28.69	1,935,883	+0.29(+1.01%)
May 19, 2023	28.44	28.51	28.39	28.40	10,106	-0.06(-0.22%)
May 18, 2023	28.43	28.46	28.36	28.46	5,663	-0.27(-0.92%)
May 17, 2023	28.69	28.74	28.64	28.73	9,540	-0.01(-0.05%)
May 16, 2023	28.80	28.82	28.73	28.74	8,879	-0.22(-0.75%)
May 15, 2023	28.87	28.97	28.80	28.96	24,952	+0.24(+0.83%)
May 12, 2023	28.79	28.81	28.69	28.72	3,561	-0.16(-0.57%)
May 11, 2023	28.88	28.90	28.74	28.89	1,242,770	-0.06(-0.22%)
May 10, 2023	28.93	28.99	28.84	28.95	9,247	+0.14(+0.50%)
May 09, 2023	28.74	28.83	28.74	28.81	4,370	-0.09(-0.32%)
May 08, 2023	28.86	28.95	28.85	28.90	11,604	+0.15(+0.54%)
May 05, 2023	28.63	28.79	28.63	28.75	13,292	+0.05(+0.19%)
May 04, 2023	28.67	28.74	28.65	28.69	9,532	+0.23(+0.80%)
May 03, 2023	28.55	28.61	28.46	28.46	9,494	-0.11(-0.38%)
May 02, 2023	28.63	28.63	28.49	28.57	7,557	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.