Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.37 | 15.49 | 15.35 | 15.47 | 349,741 | +0.21(+1.38%) |
Jul 28, 2023 | 15.08 | 15.27 | 15.00 | 15.26 | 233,049 | +0.16(+1.08%) |
Jul 27, 2023 | 15.03 | 15.20 | 14.96 | 15.09 | 574,082 | +0.15(+1.02%) |
Jul 26, 2023 | 14.92 | 15.05 | 14.89 | 14.94 | 387,515 | -0.08(-0.51%) |
Jul 25, 2023 | 14.89 | 15.08 | 14.87 | 15.02 | 265,203 | +0.08(+0.51%) |
Jul 24, 2023 | 14.73 | 14.99 | 14.66 | 14.94 | 397,182 | +0.34(+2.29%) |
Jul 21, 2023 | 14.51 | 14.66 | 14.44 | 14.60 | 189,015 | +0.18(+1.26%) |
Jul 20, 2023 | 14.48 | 14.52 | 14.24 | 14.42 | 427,199 | +0.06(+0.40%) |
Jul 19, 2023 | 14.48 | 14.60 | 14.32 | 14.37 | 518,759 | -0.02(-0.13%) |
Jul 18, 2023 | 14.17 | 14.42 | 14.15 | 14.38 | 547,557 | +0.27(+1.90%) |
Jul 17, 2023 | 14.16 | 14.27 | 14.11 | 14.12 | 289,213 | -0.16(-1.14%) |
Jul 14, 2023 | 14.51 | 14.51 | 14.28 | 14.28 | 690,426 | -0.33(-2.23%) |
Jul 13, 2023 | 14.36 | 14.61 | 14.31 | 14.60 | 755,586 | +0.26(+1.80%) |
Jul 12, 2023 | 14.30 | 14.37 | 14.23 | 14.35 | 453,988 | +0.17(+1.21%) |
Jul 11, 2023 | 13.99 | 14.18 | 13.96 | 14.17 | 398,924 | +0.31(+2.21%) |
Jul 10, 2023 | 13.89 | 14.02 | 13.80 | 13.87 | 370,901 | -0.05(-0.34%) |
Jul 07, 2023 | 13.60 | 13.95 | 13.60 | 13.92 | 858,955 | +0.28(+2.04%) |
Jul 06, 2023 | 13.67 | 13.67 | 13.40 | 13.64 | 641,426 | -0.06(-0.42%) |
Jul 05, 2023 | 13.71 | 13.76 | 13.58 | 13.70 | 397,816 | +0.22(+1.63%) |
Jul 03, 2023 | 13.48 | 13.61 | 13.44 | 13.48 | 257,651 | -0.04(-0.28%) |
Jun 30, 2023 | 13.48 | 13.60 | 13.44 | 13.51 | 460,437 | +0.10(+0.71%) |
Jun 29, 2023 | 13.38 | 13.55 | 13.28 | 13.42 | 566,476 | +0.08(+0.57%) |
Jun 28, 2023 | 13.14 | 13.43 | 13.03 | 13.34 | 672,215 | +0.25(+1.90%) |
Jun 27, 2023 | 13.31 | 13.37 | 13.06 | 13.09 | 411,271 | -0.28(-2.08%) |
Jun 26, 2023 | 13.25 | 13.44 | 13.24 | 13.37 | 482,894 | +0.06(+0.43%) |
Jun 23, 2023 | 13.04 | 13.32 | 13.00 | 13.31 | 576,211 | +0.02(+0.14%) |
Jun 22, 2023 | 13.42 | 13.48 | 13.24 | 13.29 | 719,560 | -0.48(-3.47%) |
Jun 21, 2023 | 13.53 | 13.78 | 13.50 | 13.77 | 328,379 | +0.23(+1.70%) |
Jun 20, 2023 | 13.51 | 13.55 | 13.28 | 13.54 | 604,444 | -0.09(-0.63%) |
Jun 16, 2023 | 13.48 | 13.68 | 13.44 | 13.63 | 359,455 | +0.16(+1.21%) |
Jun 15, 2023 | 13.21 | 13.52 | 13.20 | 13.47 | 320,539 | -0.03(-0.21%) |
May 08, 2023 | 13.55 | 13.59 | 13.44 | 13.49 | 612,165 | +0.26(+1.95%) |
May 05, 2023 | 13.17 | 13.29 | 13.15 | 13.24 | 350,831 | +0.44(+3.44%) |
May 04, 2023 | 12.78 | 12.96 | 12.64 | 12.80 | 703,307 | +0.06(+0.45%) |
May 03, 2023 | 12.90 | 12.98 | 12.73 | 12.74 | 678,104 | -0.50(-3.76%) |
May 02, 2023 | 13.71 | 13.71 | 13.23 | 13.24 | 627,868 | -0.68(-4.88%) |