Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Jul 30, 2007	10.69	11.04	10.69	11.01	2,546	+0.34(+3.22%)
Jul 27, 2007	10.66	10.67	10.66	10.67	1,608	+0.04(+0.35%)
Jul 26, 2007	10.78	10.78	10.63	10.63	804	-0.19(-1.72%)
Jul 25, 2007	10.82	10.82	10.82	10.82	134	-0.01(-0.14%)
Jul 24, 2007	10.78	10.93	10.69	10.83	5,093	+0.05(+0.48%)
Jul 23, 2007	10.85	10.85	10.78	10.78	3,753	-0.07(-0.69%)
Jul 20, 2007	10.91	10.91	10.85	10.85	5,495	-0.06(-0.53%)
Jul 19, 2007	10.98	10.98	10.87	10.91	6,300	-0.12(-1.09%)
Jul 18, 2007	11.04	11.05	11.03	11.03	1,206	+0.01(+0.12%)
Jul 17, 2007	11.04	11.04	11.02	11.02	804	-0.05(-0.47%)
Jul 16, 2007	11.04	11.07	11.04	11.07	4,423	-0.16(-1.46%)
Jul 13, 2007	11.29	11.29	11.23	11.23	2,680	-0.07(-0.66%)
Jul 12, 2007	11.26	11.31	11.26	11.31	804	+0.04(+0.40%)
Jul 11, 2007	11.26	11.26	11.26	11.26	2,412	-0.01(-0.07%)
Jul 10, 2007	11.20	11.27	11.19	11.27	1,072	+0.09(+0.80%)
Jul 09, 2007	11.26	11.28	11.15	11.18	26,407	-0.07(-0.66%)
Jul 06, 2007	11.23	11.26	11.20	11.26	2,949	+0.07(+0.60%)
Jul 05, 2007	11.38	11.38	11.19	11.19	6,300	-0.19(-1.64%)
Jul 03, 2007	11.42	11.42	11.38	11.38	1,474	-0.01(-0.13%)
Jul 02, 2007	11.43	11.43	11.39	11.39	1,206	-0.06(-0.52%)
Jun 29, 2007	11.45	11.45	11.45	11.45	402	+0.04(+0.33%)
Jun 28, 2007	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Jun 27, 2007	11.41	11.41	11.41	11.41	804	+0.00(+0.00%)
Jun 26, 2007	11.41	11.41	11.41	11.41	268	-0.02(-0.20%)
Jun 25, 2007	11.53	11.53	11.44	11.44	2,010	-0.07(-0.65%)
Jun 22, 2007	11.47	11.51	11.47	11.51	536	+0.04(+0.39%)
Jun 21, 2007	11.54	11.54	10.68	11.47	4,825	-0.07(-0.65%)
Jun 20, 2007	11.54	11.54	11.54	11.54	268	+0.00(+0.00%)
Jun 19, 2007	11.55	11.55	11.54	11.54	670	-0.04(-0.32%)
Jun 18, 2007	11.56	11.64	11.56	11.58	2,144	+0.01(+0.13%)
Jun 15, 2007	11.56	11.62	11.54	11.56	3,217	+0.02(+0.19%)
Jun 14, 2007	11.54	11.54	11.54	11.54	268	+0.04(+0.32%)
Jun 13, 2007	11.64	11.64	11.50	11.50	7,506	-0.21(-1.78%)
Jun 12, 2007	12.16	12.16	11.68	11.71	13,404	-0.52(-4.27%)
Jun 11, 2007	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Jun 08, 2007	12.23	12.23	12.23	12.23	134	+0.00(+0.00%)
Jun 07, 2007	12.27	12.27	12.23	12.23	536	-0.05(-0.43%)
Jun 06, 2007	12.40	12.40	12.19	12.29	3,217	-0.14(-1.14%)
Jun 05, 2007	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Jun 04, 2007	12.40	12.49	12.37	12.43	3,351	+0.07(+0.60%)
Jun 01, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
May 31, 2007	12.35	12.35	12.35	12.35	536	-0.02(-0.18%)
May 30, 2007	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
May 29, 2007	12.38	12.38	12.38	12.38	134	+0.01(+0.06%)
May 25, 2007	12.12	12.59	12.12	12.37	6,970	+0.16(+1.28%)
May 24, 2007	12.50	12.50	12.21	12.21	6,702	-0.32(-2.56%)
May 23, 2007	12.61	12.67	12.53	12.53	3,217	-0.03(-0.24%)
May 22, 2007	12.63	12.85	12.56	12.56	5,361	-0.02(-0.18%)
May 21, 2007	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
May 18, 2007	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
May 17, 2007	12.67	12.68	12.59	12.59	5,629	-0.06(-0.47%)
May 16, 2007	12.68	12.68	12.61	12.64	1,876	-0.04(-0.29%)
May 15, 2007	12.68	12.68	12.68	12.68	670	-0.02(-0.18%)
May 14, 2007	12.70	12.70	12.70	12.70	1,742	-0.03(-0.23%)
May 11, 2007	12.73	12.73	12.73	12.73	134	-0.04(-0.29%)
May 10, 2007	12.77	12.77	12.77	12.77	268	-0.02(-0.17%)
May 09, 2007	12.59	12.92	12.59	12.79	6,166	+0.21(+1.66%)
May 08, 2007	12.59	12.59	12.59	12.59	402	-0.02(-0.14%)
May 07, 2007	12.61	12.61	12.60	12.60	536	-0.03(-0.21%)
May 04, 2007	12.63	12.63	12.63	12.63	804	+0.06(+0.44%)
May 03, 2007	12.43	12.67	12.43	12.57	6,300	+0.16(+1.29%)
May 02, 2007	12.27	12.41	12.27	12.41	2,814	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.