Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.08	34.25	33.83	33.89	2,324,863	-0.29(-0.86%)
Jul 30, 2015	33.93	34.24	33.85	34.18	1,649,708	+0.11(+0.31%)
Jul 29, 2015	33.55	34.18	33.43	34.08	2,330,673	+0.49(+1.47%)
Jul 28, 2015	33.61	33.73	33.13	33.58	2,128,077	+0.26(+0.79%)
Jul 27, 2015	33.70	33.86	33.24	33.32	3,482,466	-0.88(-2.57%)
Jul 24, 2015	34.63	34.77	34.04	34.20	2,289,432	-0.53(-1.52%)
Jul 23, 2015	35.18	35.49	34.65	34.73	2,621,653	-0.49(-1.40%)
Jul 22, 2015	34.62	35.46	34.51	35.22	3,585,180	+0.60(+1.73%)
Jul 21, 2015	34.39	34.88	34.36	34.62	5,772,342	+0.24(+0.69%)
Jul 20, 2015	33.71	34.39	33.64	34.38	5,226,706	+0.60(+1.78%)
Jul 17, 2015	34.69	35.06	33.58	33.78	10,639,686	-2.28(-6.32%)
Jul 16, 2015	36.08	36.27	35.85	36.06	3,157,348	+0.26(+0.74%)
Jul 15, 2015	35.28	36.05	35.25	35.80	3,118,521	+0.32(+0.91%)
Jul 14, 2015	35.05	35.50	34.87	35.48	4,141,718	-0.13(-0.36%)
Jul 13, 2015	35.70	36.01	35.45	35.60	2,683,042	+0.18(+0.50%)
Jul 10, 2015	35.53	35.91	35.01	35.43	3,299,231	+0.42(+1.20%)
Jul 09, 2015	34.68	35.15	34.58	35.00	3,924,122	+0.90(+2.64%)
Jul 08, 2015	34.80	34.99	34.04	34.10	7,497,910	-1.13(-3.20%)
Jul 07, 2015	36.40	36.58	34.85	35.23	7,557,835	-1.24(-3.39%)
Jul 06, 2015	36.32	36.54	36.09	36.47	2,048,419	-0.33(-0.89%)
Jul 02, 2015	37.01	36.80	36.80	36.80	2,360,998	-0.34(-0.92%)
Jul 01, 2015	37.48	37.82	36.94	37.14	2,301,101	+0.47(+1.29%)
Jun 30, 2015	37.01	37.36	36.51	36.67	3,208,842	+0.10(+0.27%)
Jun 29, 2015	37.05	37.39	36.55	36.57	2,164,366	-1.04(-2.76%)
Jun 26, 2015	37.76	37.98	37.48	37.61	1,778,043	+0.16(+0.42%)
Jun 25, 2015	37.70	37.95	37.38	37.45	1,370,490	-0.17(-0.46%)
Jun 24, 2015	37.78	38.19	37.41	37.62	2,106,255	+0.09(+0.23%)
Jun 23, 2015	37.45	37.83	37.21	37.53	1,884,496	+0.41(+1.10%)
Jun 22, 2015	36.55	37.15	36.43	37.13	2,299,793	+0.71(+1.94%)
Jun 19, 2015	36.75	36.91	36.35	36.42	3,716,367	-0.36(-0.99%)
Jun 18, 2015	37.12	37.25	36.69	36.78	3,913,308	-0.18(-0.48%)
Jun 17, 2015	37.51	37.68	36.83	36.96	1,941,335	-0.44(-1.18%)
Jun 16, 2015	37.08	37.51	37.03	37.41	1,263,102	+0.19(+0.52%)
Jun 15, 2015	36.78	37.34	36.61	37.21	1,495,190	-0.01(-0.04%)
Jun 12, 2015	36.93	37.24	36.87	37.23	2,736,919	+0.20(+0.54%)
Jun 11, 2015	37.16	37.35	36.96	37.03	2,271,500	-0.15(-0.40%)
Jun 10, 2015	36.90	37.61	36.88	37.18	3,133,184	+0.54(+1.48%)
Jun 09, 2015	36.42	36.93	36.19	36.64	2,996,477	+0.28(+0.78%)
Jun 08, 2015	36.15	36.62	36.03	36.35	2,133,195	+0.11(+0.31%)
Jun 05, 2015	35.92	36.42	35.91	36.24	2,760,001	+0.65(+1.82%)
Jun 04, 2015	35.43	35.82	35.35	35.59	2,392,936	-0.15(-0.42%)
Jun 03, 2015	35.23	35.97	35.21	35.74	3,301,241	+0.73(+2.07%)
Jun 02, 2015	34.32	35.05	34.29	35.01	1,968,362	+0.57(+1.65%)
Jun 01, 2015	34.91	35.03	34.34	34.44	1,892,621	-0.39(-1.12%)
May 29, 2015	35.23	35.26	34.74	34.84	2,324,883	-0.39(-1.11%)
May 28, 2015	35.12	35.28	34.96	35.23	2,399,227	+0.12(+0.34%)
May 27, 2015	34.92	35.17	34.69	35.11	1,882,943	+0.30(+0.86%)
May 26, 2015	34.63	34.84	34.50	34.81	2,525,584	+0.17(+0.49%)
May 22, 2015	34.66	34.64	34.64	34.64	1,140,298	+0.00(+0.00%)
May 21, 2015	34.57	34.86	34.53	34.64	1,527,966	-0.07(-0.21%)
May 20, 2015	34.83	35.23	34.66	34.71	2,034,756	-0.58(-1.65%)
May 19, 2015	35.02	35.69	34.65	35.29	3,694,583	+0.45(+1.29%)
May 18, 2015	34.34	35.06	34.24	34.84	1,897,712	+0.57(+1.66%)
May 15, 2015	34.77	34.81	34.08	34.27	1,663,225	-0.50(-1.43%)
May 14, 2015	35.07	35.08	34.65	34.77	1,709,447	-0.11(-0.31%)
May 13, 2015	34.63	35.03	34.53	34.88	1,532,361	+0.11(+0.33%)
May 12, 2015	34.42	34.84	34.19	34.76	1,765,644	+0.27(+0.78%)
May 11, 2015	34.18	34.73	34.03	34.49	2,305,162	+0.26(+0.75%)
May 08, 2015	34.24	34.32	33.97	34.24	1,758,224	+0.16(+0.48%)
May 07, 2015	34.22	34.27	33.90	34.07	2,077,681	-0.14(-0.42%)
May 06, 2015	34.28	34.37	33.92	34.22	1,917,880	+0.09(+0.27%)
May 05, 2015	34.35	34.70	34.12	34.12	2,426,108	-0.22(-0.64%)
May 04, 2015	33.78	34.39	33.78	34.34	1,623,856	+0.65(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.