Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.341 | 7.341 | 6.560 | 6.800 | 268,524 | -0.69(-9.26%) |
Jul 28, 2011 | 7.082 | 7.562 | 7.082 | 7.494 | 144,489 | +0.35(+4.91%) |
Jul 27, 2011 | 7.433 | 7.471 | 6.884 | 7.143 | 110,019 | -0.34(-4.49%) |
Jul 26, 2011 | 7.791 | 7.791 | 7.471 | 7.479 | 52,992 | -0.29(-3.73%) |
Jul 25, 2011 | 7.883 | 8.215 | 7.738 | 7.768 | 85,586 | -0.21(-2.67%) |
Jul 22, 2011 | 8.104 | 8.111 | 7.928 | 7.982 | 151,587 | +0.05(+0.67%) |
Jul 21, 2011 | 7.418 | 7.928 | 7.395 | 7.928 | 125,920 | +0.58(+7.88%) |
Jul 20, 2011 | 7.296 | 7.471 | 7.227 | 7.349 | 114,126 | +0.08(+1.15%) |
Jul 19, 2011 | 7.280 | 7.349 | 7.242 | 7.265 | 51,094 | +0.07(+0.95%) |
Jul 18, 2011 | 7.341 | 7.341 | 7.044 | 7.196 | 146,597 | -0.21(-2.88%) |
Jul 15, 2011 | 7.379 | 7.471 | 7.296 | 7.410 | 45,806 | +0.08(+1.04%) |
Jul 14, 2011 | 7.418 | 7.539 | 7.242 | 7.334 | 140,911 | -0.06(-0.82%) |
Jul 13, 2011 | 7.433 | 7.570 | 7.318 | 7.395 | 56,238 | +0.04(+0.52%) |
Jul 12, 2011 | 7.113 | 7.364 | 7.113 | 7.357 | 34,381 | +0.24(+3.32%) |
Jul 11, 2011 | 7.509 | 7.509 | 7.120 | 7.120 | 79,243 | -0.53(-6.88%) |
Jul 08, 2011 | 7.623 | 7.715 | 7.463 | 7.646 | 69,197 | -0.13(-1.67%) |
Jul 07, 2011 | 7.562 | 7.829 | 7.540 | 7.776 | 68,200 | +0.38(+5.15%) |
Jul 06, 2011 | 7.562 | 7.562 | 7.341 | 7.395 | 34,339 | -0.21(-2.81%) |
Jul 05, 2011 | 7.601 | 7.623 | 7.492 | 7.608 | 50,963 | +0.08(+1.01%) |
Jul 01, 2011 | 7.166 | 7.616 | 7.120 | 7.532 | 71,469 | +0.37(+5.22%) |
Jun 30, 2011 | 7.151 | 7.456 | 7.151 | 7.158 | 66,847 | +0.06(+0.86%) |
Jun 29, 2011 | 7.494 | 7.494 | 7.029 | 7.097 | 99,997 | -0.38(-5.10%) |
Jun 28, 2011 | 7.212 | 7.547 | 7.197 | 7.479 | 128,973 | +0.27(+3.81%) |
Jun 27, 2011 | 6.495 | 7.372 | 6.495 | 7.204 | 213,210 | +0.76(+11.83%) |
Jun 24, 2011 | 6.152 | 6.594 | 6.106 | 6.442 | 1,129,259 | +0.28(+4.58%) |
Jun 23, 2011 | 6.053 | 6.213 | 5.984 | 6.160 | 97,637 | +0.02(+0.25%) |
Jun 22, 2011 | 6.320 | 6.343 | 6.091 | 6.144 | 108,882 | -0.18(-2.77%) |
Jun 21, 2011 | 6.366 | 6.526 | 6.228 | 6.320 | 106,609 | +0.03(+0.48%) |
Jun 20, 2011 | 6.381 | 6.381 | 6.274 | 6.289 | 72,138 | -0.22(-3.40%) |
Jun 17, 2011 | 6.198 | 6.602 | 6.167 | 6.510 | 210,473 | +0.66(+11.20%) |
Jun 16, 2011 | 5.679 | 5.961 | 5.641 | 5.855 | 93,545 | +0.19(+3.36%) |
Jun 15, 2011 | 5.748 | 5.885 | 5.657 | 5.664 | 86,240 | -0.13(-2.24%) |
Jun 14, 2011 | 5.695 | 5.847 | 5.589 | 5.794 | 100,178 | +0.17(+2.98%) |
Jun 13, 2011 | 5.885 | 5.885 | 5.565 | 5.626 | 108,516 | -0.22(-3.78%) |
Jun 10, 2011 | 5.817 | 5.961 | 5.748 | 5.847 | 106,024 | -0.03(-0.52%) |
Jun 09, 2011 | 6.038 | 6.038 | 5.817 | 5.878 | 63,405 | -0.14(-2.40%) |
Jun 08, 2011 | 5.992 | 6.068 | 5.946 | 6.022 | 57,452 | -0.01(-0.13%) |
Jun 07, 2011 | 6.099 | 6.198 | 6.022 | 6.030 | 33,605 | -0.06(-1.00%) |
Jun 06, 2011 | 6.190 | 6.259 | 6.091 | 6.091 | 60,655 | -0.10(-1.60%) |
Jun 03, 2011 | 6.274 | 6.396 | 6.160 | 6.190 | 63,612 | -0.53(-7.83%) |
May 24, 2011 | 6.953 | 6.953 | 6.678 | 6.716 | 104,949 | -0.17(-2.44%) |
May 23, 2011 | 6.823 | 6.937 | 6.823 | 6.884 | 40,083 | -0.06(-0.88%) |
May 20, 2011 | 6.831 | 7.006 | 6.785 | 6.945 | 67,737 | +0.08(+1.11%) |
May 19, 2011 | 6.922 | 6.975 | 6.709 | 6.869 | 94,615 | -0.02(-0.33%) |
May 18, 2011 | 6.907 | 6.907 | 6.678 | 6.892 | 45,301 | -0.01(-0.11%) |
May 17, 2011 | 7.090 | 7.090 | 6.792 | 6.899 | 37,942 | -0.23(-3.21%) |
May 16, 2011 | 7.440 | 7.494 | 7.029 | 7.128 | 35,064 | -0.34(-4.59%) |
May 13, 2011 | 7.593 | 7.631 | 7.448 | 7.471 | 43,135 | -0.14(-1.80%) |
May 12, 2011 | 7.349 | 7.608 | 7.273 | 7.608 | 25,079 | +0.24(+3.31%) |
May 11, 2011 | 7.448 | 7.456 | 7.357 | 7.364 | 11,458 | -0.13(-1.73%) |
May 10, 2011 | 7.288 | 7.494 | 7.280 | 7.494 | 26,967 | +0.20(+2.72%) |
May 09, 2011 | 7.257 | 7.296 | 7.174 | 7.296 | 47,060 | +0.06(+0.84%) |
May 06, 2011 | 7.257 | 7.372 | 7.227 | 7.235 | 25,403 | +0.01(+0.11%) |
May 05, 2011 | 7.288 | 7.379 | 7.143 | 7.227 | 50,324 | -0.09(-1.25%) |
May 04, 2011 | 7.509 | 7.753 | 7.318 | 7.318 | 59,715 | -0.19(-2.54%) |
May 03, 2011 | 7.601 | 7.639 | 7.494 | 7.509 | 20,344 | -0.11(-1.50%) |