Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.244	2.257	2.241	2.254	546,081	+0.02(+0.75%)
Jul 30, 2007	2.244	2.247	2.237	2.237	359,177	-0.01(-0.30%)
Jul 27, 2007	2.237	2.244	2.224	2.244	341,263	+0.01(+0.60%)
Jul 26, 2007	2.231	2.237	2.197	2.231	174,065	+0.00(+0.00%)
Jul 25, 2007	2.221	2.231	2.211	2.231	140,327	+0.00(+0.15%)
Jul 24, 2007	2.207	2.227	2.207	2.227	158,539	+0.01(+0.61%)
Jul 23, 2007	2.204	2.221	2.204	2.214	124,204	+0.01(+0.46%)
Jul 20, 2007	2.204	2.217	2.200	2.204	176,752	-0.01(-0.45%)
Jul 19, 2007	2.207	2.214	2.180	2.214	164,511	+0.00(+0.15%)
Jul 18, 2007	2.200	2.221	2.200	2.211	201,235	+0.00(+0.15%)
Jul 17, 2007	2.214	2.221	2.180	2.207	450,539	-0.01(-0.60%)
Jul 16, 2007	2.217	2.224	2.214	2.221	480,993	+0.01(+0.30%)
Jul 13, 2007	2.217	2.234	2.214	2.214	119,725	-0.00(-0.15%)
Jul 12, 2007	2.217	2.221	2.211	2.217	146,597	+0.00(+0.15%)
Jul 11, 2007	2.214	2.221	2.207	2.214	201,533	+0.00(+0.00%)
Jul 10, 2007	2.211	2.221	2.204	2.214	807,627	-0.01(-0.30%)
Jul 09, 2007	2.221	2.224	2.211	2.221	160,331	+0.00(+0.00%)
Jul 06, 2007	2.221	2.224	2.214	2.221	175,259	-0.01(-0.30%)
Jul 05, 2007	2.231	2.231	2.221	2.227	295,881	+0.00(+0.00%)
Jul 03, 2007	2.231	2.247	2.227	2.227	578,923	-0.00(-0.00%)
Jul 02, 2007	2.227	2.237	2.227	2.227	199,145	+0.00(+0.00%)
Jun 29, 2007	2.224	2.227	2.214	2.227	187,799	+0.01(+0.30%)
Jun 28, 2007	2.204	2.227	2.204	2.221	1,067,381	+0.01(+0.61%)
Jun 27, 2007	2.221	2.224	2.204	2.207	332,605	+0.00(+0.15%)
Jun 26, 2007	2.204	2.211	2.200	2.204	273,189	-0.00(-0.15%)
Jun 25, 2007	2.200	2.227	2.200	2.207	232,883	+0.00(+0.15%)
Jun 22, 2007	2.204	2.207	2.197	2.204	215,566	+0.00(+0.00%)
Jun 21, 2007	2.214	2.221	2.204	2.204	95,840	-0.01(-0.30%)
Jun 20, 2007	2.211	2.234	2.204	2.211	383,958	+0.00(+0.00%)
Jun 19, 2007	2.211	2.221	2.211	2.211	141,222	-0.00(-0.15%)
Jun 18, 2007	2.204	2.214	2.197	2.214	224,523	+0.01(+0.30%)
Jun 15, 2007	2.187	2.211	2.187	2.207	426,355	+0.02(+0.92%)
Jun 14, 2007	2.184	2.204	2.184	2.187	182,723	+0.00(+0.15%)
Jun 13, 2007	2.177	2.207	2.174	2.184	975,422	+0.00(+0.00%)
Jun 12, 2007	2.197	2.200	2.184	2.184	395,602	-0.02(-0.76%)
Jun 11, 2007	2.184	2.204	2.184	2.200	192,277	+0.00(+0.15%)
Jun 08, 2007	2.207	2.217	2.197	2.197	426,056	-0.01(-0.46%)
Jun 07, 2007	2.227	2.227	2.204	2.207	226,911	-0.02(-1.05%)
Jun 06, 2007	2.241	2.241	2.231	2.231	239,451	-0.01(-0.30%)
Jun 05, 2007	2.237	2.247	2.237	2.237	178,842	-0.01(-0.30%)
Jun 04, 2007	2.234	2.251	2.234	2.244	926,755	+0.01(+0.45%)
Jun 01, 2007	2.244	2.247	2.234	2.234	850,621	-0.01(-0.60%)
May 31, 2007	2.241	2.251	2.237	2.247	216,760	+0.00(+0.15%)
May 30, 2007	2.237	2.251	2.237	2.244	150,179	+0.00(+0.00%)
May 29, 2007	2.244	2.257	2.244	2.244	133,161	-0.00(-0.15%)
May 25, 2007	2.241	2.247	2.241	2.247	108,081	+0.01(+0.30%)
May 24, 2007	2.254	2.254	2.241	2.241	190,785	-0.01(-0.59%)
May 23, 2007	2.247	2.261	2.244	2.254	519,210	+0.01(+0.45%)
May 22, 2007	2.247	2.251	2.244	2.244	297,075	+0.00(+0.00%)
May 21, 2007	2.244	2.254	2.241	2.244	212,580	+0.00(+0.00%)
May 18, 2007	2.251	2.261	2.244	2.244	263,038	-0.01(-0.45%)
May 17, 2007	2.257	2.261	2.251	2.254	139,431	+0.00(+0.00%)
May 16, 2007	2.247	2.257	2.244	2.254	149,284	+0.01(+0.30%)
May 15, 2007	2.247	2.254	2.244	2.247	279,758	+0.00(+0.00%)
May 14, 2007	2.254	2.261	2.237	2.247	384,854	-0.01(-0.59%)
May 11, 2007	2.254	2.261	2.254	2.261	180,036	+0.01(+0.30%)
May 10, 2007	2.254	2.264	2.251	2.254	224,523	+0.00(+0.00%)
May 09, 2007	2.261	2.261	2.247	2.254	234,077	-0.01(-0.59%)
May 08, 2007	2.264	2.271	2.264	2.267	171,079	+0.00(+0.15%)
May 07, 2007	2.264	2.267	2.261	2.264	323,946	+0.00(+0.00%)
May 04, 2007	2.257	2.267	2.257	2.264	214,969	+0.01(+0.30%)
May 03, 2007	2.254	2.264	2.254	2.257	301,553	+0.00(+0.00%)
May 02, 2007	2.254	2.264	2.254	2.257	433,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.