Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.692	2.706	2.682	2.682	118,746	-0.03(-1.21%)
Jul 30, 2014	2.724	2.729	2.701	2.715	85,451	-0.01(-0.52%)
Jul 29, 2014	2.720	2.739	2.701	2.729	241,688	+0.00(+0.17%)
Jul 28, 2014	2.753	2.753	2.720	2.724	101,692	-0.03(-1.02%)
Jul 25, 2014	2.739	2.753	2.734	2.753	127,872	+0.01(+0.34%)
Jul 24, 2014	2.739	2.743	2.724	2.743	116,010	+0.00(+0.17%)
Jul 23, 2014	2.734	2.743	2.724	2.739	163,471	+0.01(+0.52%)
Jul 22, 2014	2.715	2.734	2.715	2.724	134,987	+0.00(+0.02%)
Jul 21, 2014	2.710	2.734	2.710	2.724	114,763	+0.02(+0.67%)
Jul 18, 2014	2.720	2.724	2.706	2.706	178,032	-0.02(-0.69%)
Jul 17, 2014	2.710	2.729	2.706	2.724	152,958	+0.01(+0.52%)
Jul 16, 2014	2.696	2.710	2.687	2.710	82,083	+0.02(+0.70%)
Jul 15, 2014	2.682	2.696	2.682	2.692	159,843	+0.00(+0.12%)
Jul 14, 2014	2.716	2.716	2.674	2.688	267,091	-0.03(-1.20%)
Jul 11, 2014	2.684	2.721	2.684	2.721	145,250	+0.04(+1.39%)
Jul 10, 2014	2.684	2.702	2.684	2.684	110,100	+0.00(+0.00%)
Jul 09, 2014	2.688	2.698	2.679	2.684	218,195	-0.00(-0.17%)
Jul 08, 2014	2.679	2.702	2.679	2.688	126,189	+0.00(+0.17%)
Jul 07, 2014	2.684	2.707	2.684	2.684	159,130	+0.00(+0.00%)
Jul 03, 2014	2.688	2.684	2.684	2.684	62,351	-0.00(-0.17%)
Jul 02, 2014	2.730	2.730	2.688	2.688	224,126	-0.03(-1.20%)
Jul 01, 2014	2.721	2.740	2.715	2.721	229,446	+0.01(+0.34%)
Jun 30, 2014	2.716	2.729	2.698	2.712	236,528	-0.01(-0.51%)
Jun 27, 2014	2.707	2.726	2.707	2.726	154,496	+0.01(+0.34%)
Jun 26, 2014	2.712	2.716	2.698	2.716	80,234	+0.01(+0.34%)
Jun 25, 2014	2.684	2.707	2.684	2.707	138,360	+0.02(+0.87%)
Jun 24, 2014	2.670	2.688	2.665	2.684	110,756	+0.01(+0.35%)
Jun 23, 2014	2.660	2.679	2.660	2.674	214,906	+0.01(+0.53%)
Jun 20, 2014	2.670	2.670	2.660	2.660	145,855	+0.00(+0.00%)
Jun 19, 2014	2.656	2.665	2.656	2.660	167,598	+0.00(+0.00%)
Jun 18, 2014	2.656	2.665	2.651	2.660	341,775	+0.00(+0.00%)
Jun 17, 2014	2.670	2.684	2.660	2.660	213,068	-0.02(-0.74%)
Jun 16, 2014	2.685	2.689	2.680	2.680	84,231	-0.00(-0.17%)
Jun 13, 2014	2.689	2.703	2.680	2.685	245,485	-0.01(-0.52%)
Jun 12, 2014	2.671	2.699	2.671	2.699	139,627	+0.02(+0.69%)
Jun 11, 2014	2.662	2.680	2.662	2.680	157,837	+0.01(+0.35%)
Jun 10, 2014	2.652	2.671	2.652	2.671	144,829	+0.00(+0.00%)
Jun 06, 2014	2.662	2.671	2.648	2.671	369,099	+0.00(+0.17%)
Jun 05, 2014	2.652	2.671	2.652	2.666	161,521	+0.00(+0.00%)
Jun 04, 2014	2.671	2.676	2.652	2.666	202,511	-0.01(-0.52%)
Jun 03, 2014	2.680	2.689	2.676	2.680	111,212	+0.00(+0.00%)
Jun 02, 2014	2.699	2.699	2.680	2.680	226,904	-0.01(-0.34%)
May 30, 2014	2.703	2.708	2.689	2.689	163,075	-0.01(-0.24%)
May 29, 2014	2.703	2.708	2.696	2.696	127,470	+0.00(+0.07%)
May 28, 2014	2.694	2.703	2.694	2.694	119,534	+0.00(+0.17%)
May 27, 2014	2.685	2.694	2.685	2.689	158,611	-0.00(-0.17%)
May 23, 2014	2.685	2.694	2.694	2.694	219,108	+0.00(+0.17%)
May 22, 2014	2.671	2.689	2.671	2.689	85,652	+0.01(+0.52%)
May 21, 2014	2.685	2.699	2.643	2.676	295,588	-0.01(-0.52%)
May 20, 2014	2.708	2.708	2.689	2.689	120,942	-0.01(-0.34%)
May 19, 2014	2.708	2.708	2.689	2.699	185,219	-0.00(-0.17%)
May 16, 2014	2.694	2.703	2.689	2.703	143,599	+0.01(+0.34%)
May 15, 2014	2.699	2.699	2.685	2.694	157,227	+0.00(+0.00%)
May 14, 2014	2.689	2.703	2.685	2.694	144,682	+0.00(+0.17%)
May 13, 2014	2.694	2.703	2.676	2.689	157,074	+0.00(+0.12%)
May 12, 2014	2.682	2.686	2.677	2.686	140,805	+0.00(+0.17%)
May 09, 2014	2.695	2.695	2.677	2.681	129,358	-0.00(-0.17%)
May 08, 2014	2.691	2.691	2.682	2.686	193,327	+0.00(+0.17%)
May 07, 2014	2.677	2.694	2.677	2.682	333,138	+0.00(+0.17%)
May 06, 2014	2.677	2.677	2.663	2.677	98,404	+0.01(+0.52%)
May 05, 2014	2.668	2.672	2.658	2.663	114,667	-0.02(-0.69%)
May 02, 2014	2.677	2.691	2.663	2.682	137,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.