Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.590 | 1.590 | 1.500 | 1.520 | 7,938 | -0.02(-1.30%) |
Jul 30, 2014 | 1.500 | 1.560 | 1.500 | 1.540 | 6,031 | +0.04(+2.67%) |
Jul 29, 2014 | 1.500 | 1.550 | 1.500 | 1.500 | 40,229 | +0.00(+0.33%) |
Jul 28, 2014 | 1.510 | 1.530 | 1.430 | 1.495 | 13,610 | -0.08(-5.38%) |
Jul 25, 2014 | 1.460 | 1.580 | 1.460 | 1.580 | 18,240 | +0.06(+3.95%) |
Jul 24, 2014 | 1.490 | 1.750 | 1.440 | 1.520 | 47,044 | +0.06(+4.11%) |
Jul 23, 2014 | 1.510 | 1.520 | 1.420 | 1.460 | 52,861 | -0.08(-5.19%) |
Jul 22, 2014 | 1.500 | 1.627 | 1.500 | 1.540 | 23,946 | +0.07(+4.76%) |
Jul 21, 2014 | 1.530 | 1.587 | 1.470 | 1.470 | 31,116 | -0.12(-7.55%) |
Jul 18, 2014 | 1.620 | 1.627 | 1.540 | 1.590 | 31,138 | -0.05(-3.05%) |
Jul 17, 2014 | 1.600 | 1.680 | 1.550 | 1.640 | 7,750 | -0.04(-2.38%) |
Jul 16, 2014 | 1.700 | 1.700 | 1.610 | 1.680 | 11,775 | +0.03(+1.82%) |
Jul 15, 2014 | 1.530 | 1.650 | 1.530 | 1.650 | 4,727 | +0.13(+8.55%) |
Jul 14, 2014 | 1.520 | 1.590 | 1.390 | 1.520 | 130,571 | +0.07(+4.83%) |
Jul 11, 2014 | 1.400 | 1.560 | 1.400 | 1.450 | 17,939 | +0.02(+1.40%) |
Jul 10, 2014 | 1.520 | 1.520 | 1.430 | 1.430 | 3,675 | -0.03(-2.05%) |
Jul 09, 2014 | 1.480 | 1.480 | 1.420 | 1.460 | 6,176 | +0.00(+0.00%) |
Jul 08, 2014 | 1.500 | 1.500 | 1.450 | 1.460 | 9,424 | -0.02(-1.35%) |
Jul 07, 2014 | 1.595 | 1.600 | 1.480 | 1.480 | 17,067 | -0.12(-7.50%) |
Jul 03, 2014 | 1.480 | 1.600 | 1.600 | 1.600 | 14,900 | +0.13(+8.84%) |
Jul 02, 2014 | 1.450 | 1.480 | 1.390 | 1.470 | 11,458 | -0.02(-1.34%) |
Jul 01, 2014 | 1.440 | 1.500 | 1.410 | 1.490 | 50,387 | +0.07(+4.93%) |
Jun 30, 2014 | 1.650 | 1.650 | 1.410 | 1.420 | 78,817 | -0.18(-11.25%) |
Jun 27, 2014 | 1.720 | 1.780 | 1.590 | 1.600 | 48,600 | -0.06(-3.61%) |
Jun 26, 2014 | 1.800 | 1.800 | 1.660 | 1.660 | 21,681 | -0.09(-5.14%) |
Jun 25, 2014 | 1.785 | 1.790 | 1.750 | 1.750 | 1,253 | +0.00(+0.00%) |
Jun 24, 2014 | 1.630 | 1.750 | 1.630 | 1.750 | 57,797 | +0.13(+8.02%) |
Jun 23, 2014 | 1.440 | 1.670 | 1.420 | 1.620 | 31,678 | +0.09(+5.88%) |
Jun 20, 2014 | 1.610 | 1.650 | 1.520 | 1.530 | 71,299 | -0.12(-7.27%) |
Jun 19, 2014 | 1.660 | 1.690 | 1.590 | 1.650 | 28,365 | -0.10(-5.71%) |
Jun 18, 2014 | 1.740 | 1.750 | 1.650 | 1.750 | 35,458 | -0.03(-1.69%) |
Jun 17, 2014 | 1.750 | 1.780 | 1.700 | 1.780 | 3,093 | +0.07(+4.09%) |
Jun 16, 2014 | 1.750 | 1.750 | 1.710 | 1.710 | 4,922 | -0.08(-4.47%) |
Jun 13, 2014 | 1.760 | 1.840 | 1.740 | 1.790 | 12,294 | -0.04(-2.19%) |
Jun 12, 2014 | 1.770 | 1.830 | 1.690 | 1.830 | 12,718 | +0.03(+1.67%) |
Jun 11, 2014 | 1.830 | 1.830 | 1.710 | 1.800 | 5,582 | +0.05(+2.86%) |
Jun 10, 2014 | 1.700 | 1.790 | 1.700 | 1.750 | 4,844 | +0.11(+6.71%) |
Jun 06, 2014 | 1.660 | 1.660 | 1.570 | 1.640 | 43,858 | -0.04(-2.09%) |
Jun 05, 2014 | 1.630 | 1.690 | 1.570 | 1.675 | 36,751 | +0.02(+0.90%) |
Jun 04, 2014 | 1.641 | 1.710 | 1.600 | 1.660 | 29,743 | -0.02(-1.19%) |
Jun 03, 2014 | 1.650 | 1.690 | 1.640 | 1.680 | 29,444 | +0.00(+0.00%) |
Jun 02, 2014 | 1.680 | 1.690 | 1.630 | 1.680 | 14,114 | +0.00(+0.00%) |
May 30, 2014 | 1.690 | 1.700 | 1.560 | 1.680 | 34,599 | -0.04(-2.33%) |
May 29, 2014 | 1.720 | 1.720 | 1.610 | 1.720 | 17,865 | +0.00(+0.00%) |
May 28, 2014 | 1.690 | 1.720 | 1.680 | 1.720 | 10,140 | +0.01(+0.58%) |
May 27, 2014 | 1.690 | 1.740 | 1.690 | 1.710 | 4,600 | -0.04(-2.29%) |
May 23, 2014 | 1.690 | 1.750 | 1.750 | 1.750 | 7,400 | +0.07(+4.17%) |
May 22, 2014 | 1.560 | 1.680 | 1.560 | 1.680 | 12,818 | +0.06(+3.70%) |
May 21, 2014 | 1.660 | 1.660 | 1.550 | 1.620 | 43,696 | -0.08(-4.71%) |
May 20, 2014 | 1.830 | 1.830 | 1.595 | 1.700 | 95,818 | -0.18(-9.57%) |
May 19, 2014 | 1.880 | 1.880 | 1.850 | 1.880 | 3,761 | +0.01(+0.53%) |
May 16, 2014 | 1.840 | 1.880 | 1.740 | 1.870 | 68,264 | +0.05(+2.75%) |
May 15, 2014 | 1.780 | 1.840 | 1.683 | 1.820 | 48,760 | +0.01(+0.55%) |
May 14, 2014 | 1.800 | 1.880 | 1.760 | 1.810 | 21,101 | -0.05(-2.69%) |
May 13, 2014 | 1.830 | 1.880 | 1.810 | 1.860 | 22,690 | +0.03(+1.64%) |
May 12, 2014 | 1.850 | 1.880 | 1.830 | 1.830 | 21,884 | +0.00(+0.00%) |
May 09, 2014 | 1.841 | 1.880 | 1.830 | 1.830 | 10,312 | -0.08(-4.19%) |
May 08, 2014 | 1.890 | 1.950 | 1.860 | 1.910 | 3,749 | +0.01(+0.53%) |
May 07, 2014 | 1.950 | 1.950 | 1.880 | 1.900 | 16,469 | -0.05(-2.56%) |
May 06, 2014 | 1.930 | 1.970 | 1.910 | 1.950 | 9,770 | -0.03(-1.52%) |
May 05, 2014 | 1.980 | 2.000 | 1.940 | 1.980 | 17,827 | +0.01(+0.51%) |
May 02, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 477 | +0.02(+1.03%) |