Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 10.18 | 10.18 | 10.14 | 10.17 | 27,399 | +0.02(+0.20%) |
Jun 10, 2024 | 10.13 | 10.15 | 10.10 | 10.15 | 33,891 | +0.05(+0.50%) |
Jun 07, 2024 | 10.08 | 10.10 | 10.07 | 10.10 | 27,200 | -0.04(-0.39%) |
Jun 06, 2024 | 10.15 | 10.15 | 10.09 | 10.14 | 53,058 | +0.04(+0.40%) |
Jun 05, 2024 | 10.09 | 10.14 | 10.09 | 10.10 | 47,852 | +0.01(+0.10%) |
Jun 04, 2024 | 10.04 | 10.09 | 10.04 | 10.09 | 75,341 | +0.10(+1.00%) |
Jun 03, 2024 | 10.02 | 10.04 | 9.980 | 9.990 | 74,588 | +0.02(+0.15%) |
May 31, 2024 | 9.950 | 9.990 | 9.950 | 9.975 | 74,157 | +0.05(+0.55%) |
May 30, 2024 | 9.930 | 9.950 | 9.900 | 9.920 | 93,093 | -0.01(-0.10%) |
May 29, 2024 | 10.01 | 10.01 | 9.911 | 9.930 | 68,672 | -0.07(-0.70%) |
May 28, 2024 | 10.09 | 10.11 | 9.965 | 10.00 | 94,687 | -0.03(-0.30%) |
May 24, 2024 | 10.04 | 10.08 | 10.01 | 10.03 | 85,974 | -0.01(-0.10%) |
May 23, 2024 | 10.06 | 10.09 | 10.01 | 10.04 | 64,084 | -0.03(-0.30%) |
May 22, 2024 | 10.16 | 10.16 | 10.06 | 10.07 | 74,220 | -0.09(-0.89%) |
May 21, 2024 | 10.17 | 10.17 | 10.11 | 10.16 | 71,760 | +0.05(+0.49%) |
May 20, 2024 | 10.15 | 10.18 | 10.11 | 10.11 | 68,162 | +0.00(+0.00%) |
May 17, 2024 | 10.14 | 10.18 | 10.08 | 10.11 | 147,880 | +0.00(+0.00%) |
May 16, 2024 | 10.13 | 10.13 | 10.07 | 10.11 | 124,066 | +0.04(+0.40%) |
May 15, 2024 | 10.09 | 10.09 | 10.04 | 10.07 | 106,787 | +0.07(+0.70%) |
May 14, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 57,345 | -0.04(-0.35%) |
May 13, 2024 | 10.17 | 10.17 | 10.00 | 10.04 | 119,627 | -0.06(-0.64%) |
May 10, 2024 | 10.17 | 10.17 | 10.09 | 10.10 | 61,019 | -0.07(-0.73%) |
May 09, 2024 | 10.16 | 10.19 | 10.10 | 10.17 | 65,119 | +0.04(+0.39%) |
May 08, 2024 | 10.08 | 10.17 | 10.06 | 10.13 | 78,579 | +0.07(+0.69%) |
May 07, 2024 | 10.00 | 10.07 | 9.995 | 10.06 | 112,552 | +0.13(+1.30%) |
May 06, 2024 | 9.955 | 9.975 | 9.935 | 9.935 | 139,695 | -0.04(-0.40%) |
May 03, 2024 | 9.875 | 10.01 | 9.865 | 9.975 | 246,624 | +0.15(+1.52%) |
May 02, 2024 | 9.796 | 9.835 | 9.776 | 9.825 | 77,301 | +0.03(+0.30%) |