Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.955 | 2.350 | 1.940 | 2.220 | 502,874 | +0.27(+13.85%) |
Jul 30, 2013 | 1.890 | 2.050 | 1.860 | 1.950 | 211,337 | +0.12(+6.56%) |
Jul 29, 2013 | 1.780 | 1.870 | 1.780 | 1.830 | 107,146 | +0.09(+5.17%) |
Jul 26, 2013 | 1.740 | 1.740 | 1.710 | 1.740 | 536,499 | +0.00(+0.00%) |
Jul 25, 2013 | 1.770 | 1.770 | 1.720 | 1.740 | 202,328 | -0.02(-1.14%) |
Jul 24, 2013 | 1.790 | 1.791 | 1.760 | 1.760 | 283,426 | -0.03(-1.68%) |
Jul 23, 2013 | 1.780 | 1.830 | 1.760 | 1.790 | 302,538 | +0.01(+0.56%) |
Jul 22, 2013 | 1.790 | 1.790 | 1.770 | 1.780 | 171,837 | +0.05(+2.89%) |
Jul 19, 2013 | 1.650 | 1.750 | 1.650 | 1.730 | 510,081 | +0.08(+4.85%) |
Jul 18, 2013 | 1.470 | 1.650 | 1.400 | 1.650 | 314,755 | +0.17(+11.49%) |
Jul 17, 2013 | 1.430 | 1.480 | 1.370 | 1.480 | 153,184 | +0.05(+3.50%) |
Jul 16, 2013 | 1.270 | 1.440 | 1.240 | 1.430 | 293,697 | +0.10(+7.52%) |
Jul 15, 2013 | 1.330 | 1.380 | 1.330 | 1.330 | 87,100 | +0.00(+0.00%) |
Jul 12, 2013 | 1.350 | 1.370 | 1.320 | 1.330 | 179,025 | -0.02(-1.19%) |
Jul 11, 2013 | 1.350 | 1.375 | 1.282 | 1.346 | 256,673 | -0.00(-0.30%) |
Jul 10, 2013 | 1.350 | 1.360 | 1.230 | 1.350 | 107,199 | +0.00(+0.00%) |
Jul 09, 2013 | 1.250 | 1.350 | 1.250 | 1.350 | 72,860 | +0.10(+8.00%) |
Jul 08, 2013 | 1.190 | 1.250 | 1.190 | 1.250 | 163,877 | +0.05(+4.17%) |
Jul 05, 2013 | 1.190 | 1.270 | 1.190 | 1.200 | 41,292 | -0.07(-5.51%) |
Jul 03, 2013 | 1.260 | 1.270 | 1.260 | 1.270 | 37,489 | +0.01(+0.79%) |
Jul 02, 2013 | 1.220 | 1.360 | 1.190 | 1.260 | 66,045 | +0.07(+5.88%) |
Jul 01, 2013 | 1.240 | 1.240 | 1.190 | 1.190 | 205,934 | -0.05(-4.03%) |
Jun 28, 2013 | 1.250 | 1.290 | 1.210 | 1.240 | 59,165 | +0.01(+0.81%) |
Jun 27, 2013 | 1.280 | 1.280 | 1.200 | 1.230 | 73,222 | -0.05(-3.91%) |
Jun 26, 2013 | 1.240 | 1.310 | 1.240 | 1.280 | 223,524 | +0.06(+4.92%) |
Jun 25, 2013 | 1.200 | 1.230 | 1.190 | 1.220 | 72,608 | +0.03(+2.35%) |
Jun 24, 2013 | 1.198 | 1.230 | 1.182 | 1.192 | 161,971 | -0.01(-0.67%) |
Jun 21, 2013 | 1.200 | 1.200 | 1.150 | 1.200 | 96,889 | +0.02(+1.69%) |
Jun 20, 2013 | 1.180 | 1.220 | 1.180 | 1.180 | 59,935 | +0.00(+0.00%) |
Jun 19, 2013 | 1.170 | 1.240 | 1.150 | 1.180 | 314,667 | +0.03(+2.61%) |
Jun 18, 2013 | 1.150 | 1.170 | 1.140 | 1.150 | 149,794 | -0.00(-0.17%) |
Jun 17, 2013 | 1.190 | 1.190 | 1.150 | 1.152 | 9,380 | -0.01(-0.69%) |
Jun 14, 2013 | 1.220 | 1.240 | 1.150 | 1.160 | 118,700 | -0.02(-1.69%) |
Jun 13, 2013 | 1.220 | 1.240 | 1.120 | 1.180 | 83,376 | -0.01(-0.84%) |
Jun 12, 2013 | 1.150 | 1.250 | 1.150 | 1.190 | 56,314 | +0.00(+0.00%) |
Jun 11, 2013 | 1.250 | 1.270 | 1.080 | 1.190 | 376,159 | -0.02(-1.65%) |
Jun 10, 2013 | 1.190 | 1.230 | 1.180 | 1.210 | 331,301 | +0.07(+6.23%) |
Jun 07, 2013 | 1.060 | 1.190 | 1.050 | 1.139 | 502,914 | +0.09(+8.48%) |
Jun 06, 2013 | 0.9600 | 1.120 | 0.9450 | 1.050 | 407,100 | +0.11(+11.58%) |
Jun 05, 2013 | 0.9200 | 0.9550 | 0.9200 | 0.9410 | 67,838 | +0.02(+2.28%) |
Jun 04, 2013 | 0.9200 | 0.9350 | 0.9200 | 0.9200 | 98,456 | +0.00(+0.00%) |
Jun 03, 2013 | 0.9300 | 0.9450 | 0.9200 | 0.9200 | 70,349 | -0.02(-1.60%) |
May 31, 2013 | 0.9400 | 0.9400 | 0.9200 | 0.9350 | 45,250 | -0.00(-0.53%) |
May 30, 2013 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 108,269 | +0.02(+2.17%) |
May 29, 2013 | 0.9000 | 0.9290 | 0.9000 | 0.9200 | 134,255 | +0.02(+2.22%) |
May 28, 2013 | 0.9000 | 0.9000 | 0.8810 | 0.9000 | 31,300 | +0.02(+2.16%) |
May 24, 2013 | 0.9200 | 0.9200 | 0.8810 | 0.8810 | 79,185 | -0.04(-4.76%) |
May 23, 2013 | 0.8900 | 0.9490 | 0.8800 | 0.9250 | 80,250 | +0.03(+2.78%) |
May 22, 2013 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 152,305 | +0.00(+0.00%) |
May 21, 2013 | 0.9150 | 0.9300 | 0.8600 | 0.9000 | 124,340 | +0.00(+0.00%) |
May 20, 2013 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 191,988 | +0.02(+2.27%) |
May 17, 2013 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 65,150 | -0.01(-1.12%) |
May 16, 2013 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 186,550 | +0.03(+3.49%) |
May 15, 2013 | 0.8200 | 0.8800 | 0.8000 | 0.8600 | 238,057 | +0.06(+7.50%) |
May 13, 2013 | 0.7900 | 0.8175 | 0.7600 | 0.8000 | 161,200 | -0.04(-4.76%) |
May 10, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 126,350 | -0.01(-1.18%) |
May 09, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 27,150 | +0.05(+5.92%) |
May 08, 2013 | 0.8400 | 0.8800 | 0.8025 | 0.8025 | 75,100 | -0.01(-0.93%) |
May 07, 2013 | 0.8750 | 0.8800 | 0.8100 | 0.8100 | 96,900 | -0.09(-10.00%) |
May 06, 2013 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 338,894 | +0.03(+2.86%) |
May 03, 2013 | 0.8600 | 0.9450 | 0.8510 | 0.8750 | 207,165 | +0.02(+1.74%) |
May 02, 2013 | 0.8500 | 0.8600 | 0.8350 | 0.8600 | 13,962 | +0.01(+1.18%) |