Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.45%) | |
Jul 28, 2016 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 400 | +0.00(+0.05%) |
Jul 27, 2016 | 0.2000 | 0.2060 | 0.2000 | 0.2000 | 33,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | 132,200 | -0.00(-1.96%) |
Jul 25, 2016 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 3,170 | -0.00(-2.28%) |
Jul 22, 2016 | 0.2040 | 0.2088 | 0.2040 | 0.2088 | 600 | -0.01(-2.90%) |
Jul 21, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,767 | -0.00(-2.23%) |
Jul 19, 2016 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.01(+4.71%) | |
Jul 18, 2016 | 0.2199 | 0.2199 | 0.2100 | 0.2100 | 1,950 | -0.01(-4.50%) |
Jul 15, 2016 | 0.2200 | 0.2200 | 0.2198 | 0.2199 | 18,300 | -0.01(-2.27%) |
Jul 14, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 39,185 | -0.00(-2.13%) |
Jul 13, 2016 | 0.2180 | 0.2299 | 0.2010 | 0.2299 | 44,000 | +0.00(+0.88%) |
Jul 12, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2279 | 56,410 | +0.00(+1.24%) |
Jul 11, 2016 | 0.2051 | 0.2251 | 0.2010 | 0.2251 | 34,021 | +0.02(+9.27%) |
Jul 07, 2016 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+0.44%) | |
Jul 05, 2016 | 0.2054 | 0.2054 | 0.2051 | 0.2051 | 1,800 | -0.03(-14.54%) |
Jul 01, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+17.02%) | |
Jun 30, 2016 | 0.2054 | 0.2248 | 0.2051 | 0.2051 | 5,100 | -0.04(-16.29%) |
Jun 29, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 200 | +0.04(+19.51%) |
Jun 28, 2016 | 0.2132 | 0.2132 | 0.2050 | 0.2050 | 8,700 | -0.03(-10.87%) |
Jun 27, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 4,700 | +0.00(+0.00%) |
Jun 24, 2016 | 0.2399 | 0.2399 | 0.2300 | 0.2300 | 2,600 | -0.01(-4.17%) |
Jun 23, 2016 | 0.2301 | 0.2400 | 0.2301 | 0.2400 | 18,600 | +0.01(+4.26%) |
Jun 22, 2016 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 150 | +0.00(+0.00%) |
Jun 21, 2016 | 0.2599 | 0.2599 | 0.2301 | 0.2302 | 2,100 | -0.02(-7.92%) |
Jun 17, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.2500 | 0.2501 | 0.2301 | 0.2500 | 15,100 | +0.00(+0.00%) |
Jun 15, 2016 | 0.2501 | 0.2502 | 0.2500 | 0.2500 | 18,200 | +0.00(+0.00%) |
Jun 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,426 | +0.01(+4.12%) |
Jun 13, 2016 | 0.2401 | 0.2401 | 0.2400 | 0.2401 | 18,000 | +0.01(+4.35%) |
Jun 10, 2016 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 5,000 | -0.02(-7.96%) |
Jun 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2500 | 0.3000 | 0.2301 | 0.2500 | 13,560 | +0.00(+0.00%) |
Jun 07, 2016 | 0.2500 | 0.2500 | 0.2499 | 0.2500 | 19,320 | -0.05(-16.64%) |
Jun 06, 2016 | 0.2790 | 0.3000 | 0.2790 | 0.2999 | 22,000 | +0.02(+7.49%) |
Jun 03, 2016 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 300 | +0.03(+11.64%) |
Jun 02, 2016 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,400 | -0.00(-0.04%) |
Jun 01, 2016 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 55,000 | +0.00(+0.00%) |
May 31, 2016 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 56,868 | -0.04(-13.49%) |
May 27, 2016 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.06(+25.65%) | |
May 26, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 22,300 | +0.03(+14.43%) |
May 25, 2016 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 3,700 | +0.00(+0.45%) |
May 24, 2016 | 0.1804 | 0.2001 | 0.1804 | 0.2001 | 5,000 | -0.00(-0.20%) |
May 23, 2016 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 425 | -0.01(-4.52%) |
May 20, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 14,800 | -0.01(-4.11%) |
May 19, 2016 | 0.1900 | 0.2191 | 0.1900 | 0.2190 | 40,640 | +0.03(+15.26%) |
May 18, 2016 | 0.1624 | 0.1900 | 0.1624 | 0.1900 | 7,200 | +0.00(+0.00%) |
May 17, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,800 | +0.02(+8.57%) |
May 16, 2016 | 0.1675 | 0.1900 | 0.1601 | 0.1750 | 87,710 | +0.00(+2.94%) |
May 13, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 105,000 | +0.00(+0.00%) |
May 12, 2016 | 0.1851 | 0.1851 | 0.1700 | 0.1700 | 149,106 | -0.03(-14.57%) |
May 11, 2016 | 0.1950 | 0.1990 | 0.1900 | 0.1990 | 34,000 | +0.01(+4.74%) |
May 10, 2016 | 0.1900 | 0.1990 | 0.1900 | 0.1900 | 48,272 | +0.00(+0.00%) |
May 09, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,327 | +0.00(+0.00%) |
May 06, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 20,940 | +0.00(+0.00%) |
May 05, 2016 | 0.2049 | 0.2050 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
May 04, 2016 | 0.2300 | 0.2360 | 0.1751 | 0.1950 | 179,868 | -0.04(-15.22%) |
May 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 31,400 | -0.01(-4.17%) |