Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.03(+14.95%) | |
Jul 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,500 | +0.00(+0.05%) |
Jul 26, 2019 | 0.2020 | 0.2099 | 0.1902 | 0.1999 | 145,500 | -0.01(-4.81%) |
Jul 25, 2019 | 0.2150 | 0.2150 | 0.2060 | 0.2100 | 46,480 | -0.01(-4.55%) |
Jul 24, 2019 | 0.1100 | 0.2300 | 0.1100 | 0.2200 | 10,580 | +0.01(+4.76%) |
Jul 23, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 45,000 | -0.01(-4.55%) |
Jul 19, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 14,800 | -0.00(-0.63%) |
Jul 18, 2019 | 0.2530 | 0.2550 | 0.2210 | 0.2214 | 39,700 | -0.03(-11.44%) |
Jul 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 85 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2489 | 0.2500 | 12,000 | +0.03(+13.12%) |
Jul 15, 2019 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,297 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2500 | 0.2500 | 0.2210 | 0.2210 | 6,900 | -0.02(-9.98%) |
Jul 11, 2019 | 0.2300 | 0.2455 | 0.2300 | 0.2455 | 2,700 | +0.03(+12.20%) |
Jul 10, 2019 | 0.2200 | 0.2200 | 0.2188 | 0.2188 | 20,500 | -0.01(-3.19%) |
Jul 08, 2019 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.2260 | 0.2300 | 0.2260 | 0.2260 | 26,200 | -0.00(-1.35%) |
Jul 02, 2019 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2291 | 0.2291 | 0.2182 | 0.2291 | 1,100 | +0.01(+4.14%) |
Jun 26, 2019 | 0.2021 | 0.2350 | 0.2010 | 0.2200 | 68,150 | +0.02(+9.45%) |
Jun 25, 2019 | 0.2404 | 0.2404 | 0.2010 | 0.2010 | 27,700 | -0.04(-16.39%) |
Jun 24, 2019 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 25,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.2485 | 0.2485 | 0.2404 | 0.2404 | 27,000 | -0.03(-10.90%) |
Jun 20, 2019 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 3,086 | +0.03(+12.23%) |
Jun 19, 2019 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 5,000 | +0.00(+1.48%) |
Jun 18, 2019 | 0.2425 | 0.2599 | 0.2369 | 0.2369 | 5,431 | -0.02(-8.67%) |
Jun 14, 2019 | 0.2594 | 0.2594 | 0.2594 | 0 | +0.01(+4.30%) | |
Jun 13, 2019 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 10,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.2487 | 0.2487 | 0.2487 | 0 | -0.00(-0.52%) | |
Jun 10, 2019 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 8,300 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2599 | 0.2599 | 0.2500 | 0.2500 | 9,300 | -0.01(-2.27%) |
Jun 06, 2019 | 0.2400 | 0.2558 | 0.2250 | 0.2558 | 18,500 | +0.03(+13.69%) |
Jun 05, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100 | -0.02(-9.67%) |
Jun 04, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2491 | 21,250 | -0.00(-0.32%) |
Jun 03, 2019 | 0.2630 | 0.2630 | 0.2499 | 0.2499 | 22,000 | +0.00(+0.00%) |
May 31, 2019 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,600 | +0.01(+5.53%) |
May 29, 2019 | 0.2368 | 0.2368 | 0.2368 | 0 | -0.01(-3.35%) | |
May 28, 2019 | 0.2158 | 0.2500 | 0.1805 | 0.2450 | 19,500 | -0.01(-2.00%) |
May 24, 2019 | 0.2896 | 0.2896 | 0.2481 | 0.2500 | 94,200 | -0.04(-12.37%) |
May 22, 2019 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.03(+9.69%) | |
May 21, 2019 | 0.2801 | 0.2801 | 0.2601 | 0.2601 | 2,545 | -0.01(-5.18%) |
May 20, 2019 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 1,000 | +0.01(+3.47%) |
May 17, 2019 | 0.2700 | 0.2700 | 0.2651 | 0.2651 | 13,000 | +0.01(+2.59%) |
May 16, 2019 | 0.2700 | 0.2700 | 0.2584 | 0.2584 | 20,662 | -0.01(-5.24%) |
May 15, 2019 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 1,030 | -0.02(-5.93%) |
May 14, 2019 | 0.2581 | 0.2899 | 0.2581 | 0.2899 | 41,360 | +0.03(+11.46%) |
May 13, 2019 | 0.2601 | 0.2601 | 0.2581 | 0.2601 | 2,250 | -0.00(-1.44%) |
May 10, 2019 | 0.2999 | 0.2999 | 0.2639 | 0.2639 | 16,600 | -0.02(-6.62%) |
May 09, 2019 | 0.2999 | 0.3000 | 0.2826 | 0.2826 | 1,172 | -0.02(-5.77%) |
May 08, 2019 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 4,259 | -0.00(-0.03%) |
May 07, 2019 | 0.3126 | 0.3126 | 0.3000 | 0.3000 | 30,210 | -0.03(-7.69%) |
May 06, 2019 | 0.3199 | 0.3250 | 0.2720 | 0.3250 | 20,700 | +0.02(+7.90%) |
May 03, 2019 | 0.2630 | 0.3215 | 0.2630 | 0.3012 | 59,000 | -0.01(-2.84%) |
May 02, 2019 | 0.3110 | 0.3200 | 0.3100 | 0.3100 | 53,370 | +0.00(+0.26%) |