Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5674 | 0.5674 | 0.5451 | 0.5640 | 20,386 | -0.02(-2.76%) |
Jul 27, 2022 | 0.5800 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.6067 | 0.6067 | 0.5652 | 0.5800 | 6,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.5910 | 0.5910 | 0.5548 | 0.5800 | 6,990 | -0.05(-7.94%) |
Jul 22, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,010 | +0.01(+1.61%) |
Jul 21, 2022 | 0.5800 | 0.6299 | 0.5770 | 0.6200 | 18,530 | +0.04(+6.80%) |
Jul 14, 2022 | 0.5805 | 0 | +0.02(+3.61%) | |||
Jul 12, 2022 | 0.5603 | 19 | +0.00(+0.05%) | |||
Jul 11, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 200 | -0.08(-12.50%) |
Jul 07, 2022 | 0.6400 | 0 | +0.10(+18.30%) | |||
Jul 06, 2022 | 0.5845 | 0.5954 | 0.5400 | 0.5410 | 32,200 | +0.00(+0.00%) |
Jul 05, 2022 | 0.5410 | 0.5505 | 0.5300 | 0.5410 | 16,395 | -0.01(-1.73%) |
Jul 01, 2022 | 0.5464 | 0.5550 | 0.5410 | 0.5505 | 4,471 | -0.11(-16.78%) |
Jun 30, 2022 | 0.6410 | 0.6810 | 0.5300 | 0.6615 | 57,800 | -0.04(-5.50%) |
Jun 29, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 5,000 | -0.03(-4.11%) |
Jun 27, 2022 | 0.7300 | 119 | +0.01(+1.39%) | |||
Jun 24, 2022 | 0.7324 | 0.7324 | 0.7200 | 0.7200 | 1,996 | -0.02(-2.70%) |
Jun 23, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 981 | +0.01(+1.11%) |
Jun 21, 2022 | 0.7319 | 5 | +0.01(+0.88%) | |||
Jun 17, 2022 | 0.7000 | 0.7255 | 0.7000 | 0.7255 | 6,634 | -0.00(-0.67%) |
Jun 15, 2022 | 0.7304 | 40 | -0.02(-2.60%) | |||
Jun 14, 2022 | 0.7210 | 0.7499 | 0.7210 | 0.7499 | 2,200 | -0.00(-0.01%) |
Jun 13, 2022 | 0.7500 | 0.7505 | 0.7500 | 0.7500 | 7,300 | +0.00(+0.00%) |
Jun 10, 2022 | 0.7700 | 0.7750 | 0.7500 | 0.7500 | 13,310 | -0.03(-3.23%) |
Jun 09, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 8,000 | +0.01(+0.65%) |
Jun 08, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 310 | +0.02(+2.53%) |
Jun 06, 2022 | 0.7510 | 0 | -0.05(-6.13%) | |||
Jun 03, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.38%) |
Jun 01, 2022 | 0.7970 | 0 | +0.05(+6.27%) | |||
May 31, 2022 | 0.7927 | 0.8350 | 0.7500 | 0.7500 | 19,230 | -0.09(-10.61%) |
May 27, 2022 | 0.8036 | 0.8390 | 0.7855 | 0.8390 | 6,550 | +0.09(+11.79%) |
May 26, 2022 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 10,000 | -0.05(-6.30%) |
May 25, 2022 | 0.8300 | 0.8300 | 0.8010 | 0.8010 | 14,800 | -0.05(-5.74%) |
May 20, 2022 | 0.8498 | 0 | +0.02(+2.39%) | |||
May 19, 2022 | 0.8526 | 0.8526 | 0.8300 | 0.8300 | 511 | -0.01(-1.17%) |
May 18, 2022 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 590 | +0.00(+0.57%) |
May 16, 2022 | 0.8350 | 0 | +0.01(+0.60%) | |||
May 13, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 | +0.00(+0.00%) |
May 12, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 20,054 | +0.00(+0.00%) |
May 11, 2022 | 0.8350 | 0.8497 | 0.8300 | 0.8300 | 12,000 | -0.00(-0.59%) |
May 10, 2022 | 0.8349 | 0.8350 | 0.8349 | 0.8349 | 3,000 | +0.00(+0.59%) |
May 09, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.01(-1.18%) |
May 06, 2022 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 1,349 | -0.01(-0.85%) |
May 05, 2022 | 0.8700 | 0.8700 | 0.7500 | 0.8471 | 35,195 | -0.02(-2.63%) |
May 04, 2022 | 0.8700 | 0.8700 | 0.8694 | 0.8700 | 5,905 | +0.00(+0.00%) |